Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

COPX20260807P75.5
COPX Aug 7 2026 75.50 Put (COPX260807P00075500)
option OPRA

EOD
Aug 3, 2026
0.6800-27.660%(-0.2600)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		0.85000.85000.68000.6800-27.660%690.000%
2026-07-31		0.94000.94000.94000.9400-52.525%13-27.660%
2026-07-23		1.98001.98001.98001.9800-13.537%23-65.657%
2026-07-15		2.46002.46002.29002.2900-39.096%22-70.306%
2026-07-02		3.76003.76003.76003.76000.000%10-81.915%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC