Dark

Check out our Dark Pool Levels

COPX20260807P74
COPX Aug 7 2026 74.00 Put (COPX260807P00074000)
option OPRA

EOD

Aug 3, 2026

0.3000-65.116%(-0.5600)93

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2500	0.4000	0.2500	0.3000	-65.116%	93	100	0.000%
2026-07-31	0.6900	0.8600	0.6000	0.8600	+7.500%	4	26	-65.116%
2026-07-30	0.8000	0.8000	0.8000	0.8000	-54.286%	1	23	-62.500%
2026-07-29	1.7500	1.7500	1.7500	1.7500	+20.690%	5	23	-82.857%
2026-07-28	1.4500	1.4500	1.4500	1.4500	+8.209%	3	29	-79.310%
2026-07-24	1.3400	1.3400	1.3400	1.3400	-51.971%	20	26	-77.612%
2026-07-16	2.4100	2.7900	2.4100	2.7900	+52.459%	4	7	-89.247%
2026-07-15	1.9100	1.9100	1.8300	1.8300	-34.875%	2	4	-83.607%
2026-07-10	2.8400	2.8400	2.8100	2.8100	-10.224%	2	4	-89.324%
2026-07-09	3.2900	3.2900	3.1300	3.1300	+29.876%	4	3	-90.415%
2026-07-06	2.5100	2.5100	2.4100	2.4100	0.000%	2	1	-87.552%

Share