Dark

Check out our API

COPX20260807P74.5
COPX Aug 7 2026 74.50 Put (COPX260807P00074500)
option OPRA

EOD

Aug 3, 2026

0.6000+17.647%(+0.0900)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.5500	0.6100	0.5500	0.6000	+17.647%	4	32	0.000%
2026-07-31	0.5100	0.5100	0.5100	0.5100	-69.091%	1	29	+17.647%
2026-07-21	1.6500	1.6500	1.6500	1.6500	-12.234%	1	28	-63.636%
2026-07-14	1.9200	1.9200	1.8800	1.8800	-47.778%	2	28	-68.085%
2026-07-13	3.6000	3.6000	3.6000	3.6000	+24.138%	21	28	-83.333%
2026-07-10	3.0700	3.0700	2.9000	2.9000	-14.706%	2	7	-79.310%
2026-07-07	3.4000	3.4000	3.4000	3.4000	0.000%	6	6	-82.353%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC