Dark

Check out our Level2View

COPX20260807P73
COPX Aug 7 2026 73.00 Put (COPX260807P00073000)
option OPRA

EOD

Jul 31, 2026

0.4900+22.500%(+0.0900)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.4400	0.4900	0.4400	0.4900	+22.500%	5	62	0.000%
2026-07-30	0.5500	0.5500	0.4000	0.4000	-55.556%	9	62	+22.500%
2026-07-29	0.9000	0.9000	0.9000	0.9000	-26.829%	1	59	-45.556%
2026-07-28	1.3800	1.3800	1.2000	1.2300	-8.889%	44	59	-60.163%
2026-07-15	1.3500	1.3500	1.3500	1.3500	-12.903%	5	76	-63.704%
2026-07-14	1.5600	1.5600	1.5500	1.5500	-38.247%	2	76	-68.387%
2026-07-13	2.5600	2.5600	2.5100	2.5100	+9.130%	2	76	-80.478%
2026-07-10	2.6100	2.6200	2.3000	2.3000	-15.441%	15	76	-78.696%
2026-07-09	2.8600	2.8600	2.6700	2.7200	-9.333%	29	71	-81.985%
2026-07-07	3.0000	3.0000	2.9900	3.0000	+51.515%	54	56	-83.667%
2026-07-06	2.2000	2.2400	1.9800	1.9800	-24.427%	7	10	-75.253%
2026-07-02	2.6200	2.6200	2.6200	2.6200	-5.415%	1	6	-81.298%
2026-06-30	2.6300	2.7700	2.6300	2.7700	0.000%	5	5	-82.310%

Share