Dark

Check out our API

COPX20260807P73.5
COPX Aug 7 2026 73.50 Put (COPX260807P00073500)
option OPRA

EOD

Jul 30, 2026

0.5000-60.000%(-0.7500)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.6500	0.6500	0.5000	0.5000	-60.000%	6	15	0.000%
2026-07-28	1.2500	1.2500	1.2500	1.2500	+19.048%	1	10	-60.000%
2026-07-27	1.0500	1.0500	1.0500	1.0500	-36.364%	1	10	-52.381%
2026-07-15	1.7200	1.7200	1.6500	1.6500	-32.653%	2	10	-69.697%
2026-07-10	2.7300	2.7300	2.4500	2.4500	-17.230%	4	10	-79.592%
2026-07-09	2.9600	2.9600	2.9600	2.9600	+6.475%	1	8	-83.108%
2026-07-02	2.7800	2.7800	2.7800	2.7800	-18.475%	1	8	-82.014%
2026-06-26	3.6000	3.6000	3.4100	3.4100	0.000%	7	7	-85.337%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC