Dark

Check out our API

COPX20260807P72
COPX Aug 7 2026 72.00 Put (COPX260807P00072000)
option OPRA

EOD

Aug 3, 2026

0.2000-37.500%(-0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2000	0.2000	0.2000	0.2000	-37.500%	1	11	0.000%
2026-07-31	0.3200	0.3200	0.3200	0.3200	-20.000%	1	10	-37.500%
2026-07-30	0.4300	0.4300	0.4000	0.4000	-61.905%	3	10	-50.000%
2026-07-28	1.0500	1.0500	1.0500	1.0500	+31.250%	1	12	-80.952%
2026-07-27	0.6500	0.8000	0.6500	0.8000	+3.896%	3	12	-75.000%
2026-07-24	0.7700	0.7700	0.7700	0.7700	-34.188%	1	11	-74.026%
2026-07-21	1.1700	1.1700	1.1700	1.1700	-46.818%	1	10	-82.906%
2026-07-17	2.2000	2.2000	2.2000	2.2000	+77.419%	1	9	-90.909%
2026-07-15	1.3000	1.3000	1.2400	1.2400	-50.201%	2	8	-83.871%
2026-07-13	2.4100	2.5700	2.3100	2.4900	+23.881%	4	7	-91.968%
2026-07-10	2.1100	2.1700	1.9600	2.0100	-14.831%	4	6	-90.050%
2026-07-09	2.4500	2.4700	2.3600	2.3600	-5.600%	4	6	-91.525%
2026-07-07	2.4900	2.5000	2.3400	2.5000	+47.059%	3	6	-92.000%
2026-07-06	1.9400	1.9400	1.7000	1.7000	-16.256%	5	4	-88.235%
2026-07-02	2.0300	2.0300	2.0300	2.0300	0.000%	1	0	-90.148%

Share