Dark

Check out our Dark Pool Levels

COPX20260807P72.5
COPX Aug 7 2026 72.50 Put (COPX260807P00072500)
option OPRA

EOD

Aug 3, 2026

0.2200-46.341%(-0.1900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2200	0.2200	0.2200	0.2200	-46.341%	1	9	0.000%
2026-07-31	0.4100	0.4100	0.4100	0.4100	+2.500%	1	8	-46.341%
2026-07-30	0.4200	0.4200	0.4000	0.4000	-71.429%	2	8	-45.000%
2026-07-28	1.4000	1.4000	1.4000	1.4000	+66.667%	1	7	-84.286%
2026-07-24	0.8400	0.8400	0.8400	0.8400	-32.258%	2	6	-73.810%
2026-07-14	1.3400	1.3400	1.2400	1.2400	-48.760%	2	5	-82.258%
2026-07-13	2.4500	2.4500	2.4200	2.4200	-40.976%	2	5	-90.909%
2026-07-08	4.1000	4.1000	4.1000	4.1000	+71.548%	3	4	-94.634%
2026-07-02	2.3900	2.3900	2.3900	2.3900	0.000%	1	0	-90.795%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC