Dark

Check out our Dark Pool Levels

COPX20260807P71
COPX Aug 7 2026 71.00 Put (COPX260807P00071000)
option OPRA

EOD

Aug 4, 2026

0.0500-78.261%(-0.1800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0500	0.0500	0.0500	0.0500	-78.261%	1	39	0.000%
2026-07-31	0.3900	0.3900	0.2300	0.2300	-17.857%	14	38	-78.261%
2026-07-30	0.2800	0.2800	0.2800	0.2800	-68.889%	1	34	-82.143%
2026-07-23	0.9000	0.9000	0.9000	0.9000	+18.421%	2	33	-94.444%
2026-07-21	0.7600	0.7600	0.7600	0.7600	-55.030%	10	35	-93.421%
2026-07-20	1.6900	1.6900	1.6900	1.6900	+46.957%	1	27	-97.041%
2026-07-15	1.1000	1.1500	1.1000	1.1500	0.000%	22	26	-95.652%
2026-07-14	1.1900	1.1900	1.0900	1.1500	-39.153%	4	4	-95.652%
2026-07-13	1.9500	1.9500	1.8900	1.8900	+14.545%	2	2	-97.354%
2026-07-10	1.8400	1.8400	1.6500	1.6500	-21.429%	4	2	-96.970%
2026-07-09	2.1400	2.1400	2.0900	2.1000	+2.941%	4	2	-97.619%
2026-07-07	2.1400	2.1400	2.0400	2.0400	+28.302%	2	2	-97.549%
2026-07-06	1.6100	1.6100	1.4900	1.5900	-18.041%	3	1	-96.855%
2026-07-02	1.9400	1.9400	1.9400	1.9400	-25.385%	1	1	-97.423%
2026-06-29	2.5900	2.6000	2.5900	2.6000	0.000%	2	1	-98.077%

Share