Dark

Check out our Dark Pool Levels

COPX20260807P71.5
COPX Aug 7 2026 71.50 Put (COPX260807P00071500)
option OPRA

EOD

Aug 3, 2026

0.0800-77.143%(-0.2700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0500	0.0800	0.0500	0.0800	-77.143%	2	23	0.000%
2026-07-31	0.4000	0.4000	0.2500	0.3500	-65.000%	15	22	-77.143%
2026-07-29	1.0000	1.0000	1.0000	1.0000	+58.730%	2	20	-92.000%
2026-07-23	0.6300	0.6300	0.6300	0.6300	0.000%	10	21	-87.302%
2026-07-22	0.7700	0.7700	0.6300	0.6300	-77.895%	2	15	-87.302%
2026-07-17	2.8300	2.8500	2.8300	2.8500	+135.537%	4	14	-97.193%
2026-07-14	1.4200	1.4200	1.2100	1.2100	-41.546%	2	11	-93.388%
2026-07-13	2.1600	2.1600	2.0700	2.0700	+15.642%	2	10	-96.135%
2026-07-10	1.9900	1.9900	1.7900	1.7900	-17.130%	2	10	-95.531%
2026-07-09	2.3400	2.3400	2.1600	2.1600	-6.897%	2	9	-96.296%
2026-07-07	2.3200	2.3200	2.3200	2.3200	-15.636%	1	8	-96.552%
2026-06-29	2.7500	2.7500	2.7500	2.7500	+14.583%	1	7	-97.091%
2026-06-26	2.6900	2.6900	2.4000	2.4000	0.000%	6	6	-96.667%

Share