Dark

Check out our API

COPX20260807P70
COPX Aug 7 2026 70.00 Put (COPX260807P00070000)
option OPRA

EOD

Aug 3, 2026

0.1200-20.000%(-0.0300)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2000	0.2000	0.0800	0.1200	-20.000%	9	104	0.000%
2026-07-31	0.2900	0.3000	0.1500	0.1500	0.000%	21	102	-20.000%
2026-07-30	0.2800	0.2800	0.1500	0.1500	-62.500%	24	104	-20.000%
2026-07-29	0.5300	0.6500	0.4000	0.4000	-16.667%	7	109	-70.000%
2026-07-28	0.4800	0.4800	0.4800	0.4800	-4.000%	4	107	-75.000%
2026-07-27	0.4500	0.5500	0.3300	0.5000	+11.111%	37	103	-76.000%
2026-07-24	0.4500	0.4500	0.4500	0.4500	-10.000%	30	77	-73.333%
2026-07-23	0.5800	0.6100	0.5000	0.5000	+25.000%	50	77	-76.000%
2026-07-22	0.4600	0.4600	0.3900	0.4000	-69.925%	17	42	-70.000%
2026-07-20	1.3300	1.3300	1.3300	1.3300	-12.500%	1	27	-90.977%
2026-07-17	2.1000	2.1000	1.5200	1.5200	+21.600%	4	27	-92.105%
2026-07-16	1.2500	1.2500	1.2500	1.2500	+37.363%	1	24	-90.400%
2026-07-15	0.8700	0.9100	0.8400	0.9100	-39.735%	5	23	-86.813%
2026-07-13	1.6100	1.6100	1.5100	1.5100	+25.833%	2	25	-92.053%
2026-07-10	1.5400	1.5400	1.2000	1.2000	-32.961%	13	25	-90.000%
2026-07-09	1.9600	1.9600	1.7900	1.7900	-39.116%	2	16	-93.296%
2026-07-08	2.7600	3.1500	2.7600	2.9400	+63.333%	6	16	-95.918%
2026-07-07	1.7600	1.8000	1.6900	1.8000	+45.161%	3	12	-93.333%
2026-07-06	1.4100	1.4100	1.2400	1.2400	-12.057%	4	11	-90.323%
2026-07-02	1.4100	1.4100	1.4100	1.4100	-29.500%	1	9	-91.489%
2026-06-29	2.0000	2.2100	2.0000	2.0000	+2.564%	3	9	-94.000%
2026-06-26	1.9500	1.9500	1.9500	1.9500	-7.583%	1	6	-93.846%
2026-06-25	2.0200	2.1100	2.0200	2.1100	0.000%	5	5	-94.313%

Share