Dark

Check out our Level2View

COPX20260807P70.5
COPX Aug 7 2026 70.50 Put (COPX260807P00070500)
option OPRA

EOD

Jul 31, 2026

0.2500-58.333%(-0.3500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2500	0.3000	0.2300	0.2500	-58.333%	10	108	0.000%
2026-07-28	0.5900	0.6000	0.5900	0.6000	-7.692%	7	111	-58.333%
2026-07-23	0.6500	0.6500	0.6500	0.6500	-58.861%	1	105	-61.538%
2026-07-17	1.6100	1.6100	1.5500	1.5800	+49.057%	241	213	-84.177%
2026-07-14	1.0900	1.0900	1.0600	1.0600	-30.263%	2	241	-76.415%
2026-07-06	1.3500	1.5200	1.3500	1.5200	-9.524%	241	240	-83.553%
2026-07-02	1.6800	1.6800	1.6800	1.6800	-30.000%	1	1	-85.119%
2026-06-29	2.3700	2.4000	2.3700	2.4000	0.000%	2	1	-89.583%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC