Dark

Check out our API

COPX20260807P69.5
COPX Aug 7 2026 69.50 Put (COPX260807P00069500)
option OPRA

EOD

Aug 3, 2026

0.0700-76.667%(-0.2300)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2000	0.2000	0.0700	0.0700	-76.667%	40	35	0.000%
2026-07-27	0.3000	0.3000	0.3000	0.3000	-21.053%	5	52	-76.667%
2026-07-22	0.4800	0.5200	0.3800	0.3800	-55.294%	28	58	-81.579%
2026-07-15	0.8500	0.8500	0.8500	0.8500	-34.109%	1	48	-91.765%
2026-07-13	1.2900	1.2900	1.2900	1.2900	+2.381%	15	48	-94.574%
2026-07-10	1.2600	1.2600	1.2600	1.2600	-18.710%	1	63	-94.444%
2026-07-09	1.5500	1.5500	1.5500	1.5500	-29.864%	1	64	-95.484%
2026-07-08	2.3300	2.9400	2.2100	2.2100	+17.553%	33	65	-96.833%
2026-07-07	1.5000	1.8800	1.5000	1.8800	+1.622%	12	48	-96.277%
2026-07-01	0.7000	1.8500	0.7000	1.8500	-11.483%	41	42	-96.216%
2026-06-29	2.1100	2.1100	2.0900	2.0900	+1.456%	2	2	-96.651%
2026-06-26	2.0600	2.0600	2.0600	2.0600	0.000%	1	1	-96.602%

Share