Dark

Check out our Dark Pool Levels

COPX20260807P68
COPX Aug 7 2026 68.00 Put (COPX260807P00068000)
option OPRA

EOD

Jul 31, 2026

0.2100-40.000%(-0.1400)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0500	0.2100	0.0500	0.2100	-40.000%	7	50	0.000%
2026-07-30	0.3500	0.3500	0.3500	0.3500	+6.061%	1	50	-40.000%
2026-07-29	0.2600	0.3300	0.2600	0.3300	-26.667%	7	51	-36.364%
2026-07-28	0.4400	0.4500	0.4400	0.4500	+7.143%	2	46	-53.333%
2026-07-23	0.4200	0.4200	0.4200	0.4200	+50.000%	30	46	-50.000%
2026-07-22	0.4000	0.4000	0.2400	0.2800	-68.889%	10	17	-25.000%
2026-07-20	0.9300	0.9300	0.9000	0.9000	-25.000%	3	17	-76.667%
2026-07-13	0.7000	1.2000	0.7000	1.2000	+16.505%	6	0	-82.500%
2026-07-10	1.0800	1.0800	1.0300	1.0300	-6.364%	2	0	-79.612%
2026-07-09	1.4200	1.4200	1.1000	1.1000	0.000%	19	0	-80.909%

Share