Dark

Check out our Dark Pool Levels

COPX20260807P67
COPX Aug 7 2026 67.00 Put (COPX260807P00067000)
option OPRA

EOD

Jul 29, 2026

0.1800-33.333%(-0.0900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.3900	0.3900	0.1800	0.1800	-33.333%	2	18	0.000%
2026-07-28	0.4000	0.4000	0.2600	0.2700	+35.000%	17	19	-33.333%
2026-07-23	0.3900	0.3900	0.1800	0.2000	+11.111%	14	20	-10.000%
2026-07-22	0.3500	0.3700	0.1800	0.1800	-55.000%	6	9	0.000%
2026-07-21	0.4000	0.4000	0.4000	0.4000	-43.662%	1	10	-55.000%
2026-07-20	0.7100	0.7100	0.7100	0.7100	-38.261%	1	0	-74.648%
2026-07-17	1.1500	1.1500	1.1500	1.1500	+76.923%	6	0	-84.348%
2026-07-16	0.7000	0.7700	0.6500	0.6500	-27.778%	12	0	-72.308%
2026-07-13	1.0200	1.0200	0.9000	0.9000	-21.739%	2	0	-80.000%
2026-07-09	1.2700	1.2700	1.1500	1.1500	0.000%	2	0	-84.348%

Share