Dark

Check out our Dark Pool Levels

COPX20260807P67.5
COPX Aug 7 2026 67.50 Put (COPX260807P00067500)
option OPRA

EOD

Jul 29, 2026

0.1900-17.391%(-0.0400)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.4000	0.4000	0.1900	0.1900	-17.391%	8	6	0.000%
2026-07-23	0.4000	0.4000	0.2300	0.2300	-4.167%	8	6	-17.391%
2026-07-22	0.3900	0.4000	0.2400	0.2400	-56.364%	8	7	-20.833%
2026-07-15	0.7000	0.7000	0.5500	0.5500	-42.708%	8	4	-65.455%
2026-07-13	0.9900	0.9900	0.9600	0.9600	-8.571%	2	0	-80.208%
2026-07-09	1.2500	1.2500	1.0500	1.0500	0.000%	4	0	-81.905%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC