Dark

Check out our API

COPX20260807P66
COPX Aug 7 2026 66.00 Put (COPX260807P00066000)
option OPRA

EOD

Jul 29, 2026

0.0500-72.222%(-0.1300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.2000	0.2000	0.0500	0.0500	-72.222%	4	114	0.000%
2026-07-28	0.4000	0.4000	0.1800	0.1800	-53.846%	6	112	-72.222%
2026-07-27	0.3900	0.3900	0.3900	0.3900	+200.000%	20	113	-87.179%
2026-07-24	0.3500	0.3500	0.1300	0.1300	-35.000%	6	93	-61.538%
2026-07-23	0.3500	0.3500	0.2000	0.2000	-13.043%	4	94	-75.000%
2026-07-21	0.3900	0.4000	0.2300	0.2300	-58.182%	22	94	-78.261%
2026-07-20	0.5500	0.5500	0.5500	0.5500	0.000%	91	0	-90.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC