Dark

Check out our Level2View

COPX20260807P65
COPX Aug 7 2026 65.00 Put (COPX260807P00065000)
option OPRA

EOD

Aug 3, 2026

0.0500-61.538%(-0.0800)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0800	0.0800	0.0500	0.0500	-61.538%	11	29	0.000%
2026-07-28	0.3300	0.3500	0.1300	0.1300	-23.529%	15	29	-61.538%
2026-07-23	0.2200	0.2900	0.1700	0.1700	0.000%	4	17	-70.588%
2026-07-22	0.1700	0.1700	0.1700	0.1700	-32.000%	4	22	-70.588%
2026-07-21	0.2500	0.2500	0.2500	0.2500	-68.750%	1	18	-80.000%
2026-07-17	0.7100	0.8000	0.7100	0.8000	+100.000%	3	18	-93.750%
2026-07-15	0.4000	0.4000	0.4000	0.4000	-9.091%	1	17	-87.500%
2026-07-14	0.2900	0.4400	0.2900	0.4400	-26.667%	3	17	-88.636%
2026-07-10	0.6000	0.6000	0.6000	0.6000	-33.333%	5	15	-91.667%
2026-07-09	0.9000	0.9000	0.9000	0.9000	-14.286%	1	18	-94.444%
2026-07-08	1.0500	1.3500	1.0500	1.0500	+31.250%	10	17	-95.238%
2026-07-07	0.8000	0.8000	0.8000	0.8000	-15.789%	4	8	-93.750%
2026-07-01	0.9500	0.9500	0.9500	0.9500	+2.151%	1	4	-94.737%
2026-06-29	0.9300	0.9300	0.9300	0.9300	+16.250%	2	3	-94.624%
2026-06-26	0.8000	0.8000	0.8000	0.8000	0.000%	1	0	-93.750%

Share