Dark

Check out our Dark Pool Levels

COPX20260807C95
COPX Aug 7 2026 95.00 Call (COPX260807C00095000)
option OPRA

EOD

Jul 28, 2026

0.0600-40.000%(-0.0400)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0600	0.0600	0.0600	0.0600	-40.000%	10	333	0.000%
2026-07-24	0.1500	0.1500	0.1000	0.1000	-77.778%	5	323	-40.000%
2026-07-23	0.2000	0.4500	0.2000	0.4500	+66.667%	3	322	-86.667%
2026-07-22	0.2700	0.2700	0.2700	0.2700	+170.000%	1	319	-77.778%
2026-07-16	0.1000	0.1000	0.1000	0.1000	-71.429%	1	320	-40.000%
2026-07-15	0.3300	0.3500	0.3300	0.3500	-30.000%	298	320	-82.857%
2026-07-14	0.4500	0.5000	0.4500	0.5000	+100.000%	2	22	-88.000%
2026-07-13	0.2500	0.2500	0.2500	0.2500	-28.571%	4	20	-76.000%
2026-07-10	0.3500	0.3500	0.3500	0.3500	-14.634%	1	20	-82.857%
2026-07-09	0.3900	0.4100	0.3900	0.4100	+64.000%	5	19	-85.366%
2026-07-08	0.2500	0.2500	0.2500	0.2500	-61.538%	4	15	-76.000%
2026-07-06	0.6000	0.6500	0.6000	0.6500	+18.182%	7	15	-90.769%
2026-07-02	0.6700	0.6700	0.5500	0.5500	-21.429%	2	6	-89.091%
2026-07-01	0.7000	0.7000	0.7000	0.7000	-5.405%	2	6	-91.429%
2026-06-30	0.5000	0.7400	0.5000	0.7400	+48.000%	4	5	-91.892%
2026-06-29	0.5000	0.5000	0.5000	0.5000	0.000%	1	0	-88.000%

Share