Dark

Check out our Level2View

COPX20260807C90
COPX Aug 7 2026 90.00 Call (COPX260807C00090000)
option OPRA

EOD

Aug 3, 2026

0.0500-72.222%(-0.1300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0500	0.0500	0.0500	0.0500	-72.222%	4	118	0.000%
2026-07-30	0.1800	0.1800	0.1800	0.1800	-28.000%	80	116	-72.222%
2026-07-28	0.3000	0.3000	0.2500	0.2500	+25.000%	2	118	-80.000%
2026-07-27	0.2000	0.2000	0.2000	0.2000	-20.000%	1	120	-75.000%
2026-07-24	0.3000	0.3000	0.0500	0.2500	-50.000%	10	117	-80.000%
2026-07-22	0.5000	0.5000	0.5000	0.5000	+11.111%	80	111	-90.000%
2026-07-21	0.2500	0.4500	0.2500	0.4500	+136.842%	8	31	-88.889%
2026-07-20	0.1500	0.1900	0.1500	0.1900	-5.000%	4	23	-73.684%
2026-07-16	0.2400	0.2400	0.2000	0.2000	-71.014%	2	19	-75.000%
2026-07-14	0.6700	0.7200	0.6700	0.6900	+38.000%	4	19	-92.754%
2026-07-13	0.5000	0.5000	0.5000	0.5000	-25.373%	1	15	-90.000%
2026-07-10	0.6700	0.6700	0.6700	0.6700	-33.000%	10	14	-92.537%
2026-07-06	1.0200	1.0200	1.0000	1.0000	-9.910%	2	4	-95.000%
2026-07-02	1.1500	1.1500	1.1100	1.1100	0.000%	2	0	-95.495%

Share