Dark

Check out our Dark Pool Levels

COPX20260807C88
COPX Aug 7 2026 88.00 Call (COPX260807C00088000)
option OPRA

EOD

Aug 3, 2026

0.0700-72.000%(-0.1800)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0600	0.1000	0.0500	0.0700	-72.000%	29	83	0.000%
2026-07-30	0.2600	0.2600	0.2400	0.2500	+13.636%	15	59	-72.000%
2026-07-27	0.2500	0.2500	0.2200	0.2200	-63.333%	22	58	-68.182%
2026-07-23	0.7400	0.7400	0.6000	0.6000	-22.078%	2	58	-88.333%
2026-07-22	0.7700	0.7700	0.7700	0.7700	+208.000%	6	57	-90.909%
2026-07-20	0.2500	0.2500	0.2500	0.2500	-28.571%	1	51	-72.000%
2026-07-16	0.3500	0.3500	0.3500	0.3500	-65.000%	25	52	-80.000%
2026-07-14	1.0000	1.0000	1.0000	1.0000	+20.482%	1	53	-93.000%
2026-07-10	0.8300	0.8300	0.8300	0.8300	+18.571%	1	32	-91.566%
2026-07-09	0.7000	0.7000	0.7000	0.7000	-39.655%	25	31	-90.000%
2026-07-07	1.1600	1.1600	1.1600	1.1600	-21.622%	1	6	-93.966%
2026-07-06	1.2300	1.4800	1.2300	1.4800	0.000%	7	7	-95.270%

Share