Dark

Check out our API

COPX20260807C87
COPX Aug 7 2026 87.00 Call (COPX260807C00087000)
option OPRA

EOD

Jul 31, 2026

0.2000-39.394%(-0.1300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2000	0.2000	0.2000	0.2000	-39.394%	1	114	0.000%
2026-07-30	0.3300	0.3300	0.3300	0.3300	+32.000%	80	113	-39.394%
2026-07-29	0.4200	0.4200	0.2500	0.2500	+47.059%	6	43	-20.000%
2026-07-28	0.3400	0.3400	0.1700	0.1700	-63.830%	5	43	+17.647%
2026-07-27	0.4700	0.4700	0.4700	0.4700	-53.000%	20	47	-57.447%
2026-07-22	0.9300	1.0000	0.9300	1.0000	+194.118%	5	27	-80.000%
2026-07-17	0.3400	0.3400	0.3400	0.3400	-8.108%	1	23	-41.176%
2026-07-16	0.3500	0.3700	0.3500	0.3700	-67.544%	13	23	-45.946%
2026-07-14	1.2000	1.2000	0.9000	1.1400	+20.000%	7	23	-82.456%
2026-07-07	0.9500	0.9500	0.9500	0.9500	-37.908%	1	16	-78.947%
2026-06-30	1.4800	1.6000	1.4800	1.5300	0.000%	15	15	-86.928%

Share