Dark

Check out our API

COPX20260807C86
COPX Aug 7 2026 86.00 Call (COPX260807C00086000)
option OPRA

EOD

Aug 3, 2026

0.1700-62.222%(-0.2800)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1500	0.1700	0.1400	0.1700	-62.222%	14	167	0.000%
2026-07-30	0.4600	0.4600	0.4100	0.4500	+2.273%	12	158	-62.222%
2026-07-27	0.5000	0.5000	0.4000	0.4400	-38.889%	12	154	-61.364%
2026-07-23	0.7300	0.7400	0.7200	0.7200	-28.000%	10	153	-76.389%
2026-07-22	1.0000	1.0000	1.0000	1.0000	+25.000%	2	143	-83.000%
2026-07-21	0.5000	0.8000	0.5000	0.8000	+128.571%	5	226	-78.750%
2026-07-17	0.3500	0.3500	0.3500	0.3500	-63.158%	240	221	-51.429%
2026-07-10	0.9500	0.9500	0.9500	0.9500	+26.667%	1	244	-82.105%
2026-07-08	0.7500	0.7500	0.7500	0.7500	-21.053%	1	243	-77.333%
2026-07-07	0.9500	0.9500	0.9500	0.9500	-47.222%	2	242	-82.105%
2026-07-06	1.8000	1.8000	1.8000	1.8000	0.000%	240	240	-90.556%

Share