Dark

Check out our Level2View

COPX20260807C85
COPX Aug 7 2026 85.00 Call (COPX260807C00085000)
option OPRA

EOD

Aug 4, 2026

1.38+452.000%(+1.13)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.9500	1.3800	0.9500	1.3800	+452.000%	52	307	0.000%
2026-08-03	0.2000	0.2500	0.1800	0.2500	-37.500%	81	297	+452.000%
2026-07-31	0.3500	0.4000	0.3000	0.4000	-24.528%	121	295	+245.000%
2026-07-30	0.5400	0.7400	0.5100	0.5300	+76.667%	71	188	+160.377%
2026-07-29	0.2700	0.3000	0.2700	0.3000	-14.286%	9	126	+360.000%
2026-07-28	0.2200	0.3500	0.0500	0.3500	-45.313%	42	119	+294.286%
2026-07-24	0.7800	0.7800	0.6400	0.6400	-28.889%	8	123	+115.625%
2026-07-23	0.9300	0.9300	0.9000	0.9000	-34.783%	21	117	+53.333%
2026-07-22	1.2500	1.3800	1.2500	1.3800	+35.294%	3	96	0.000%
2026-07-21	0.6800	1.0200	0.6800	1.0200	+209.091%	3	93	+35.294%
2026-07-20	0.3600	0.3600	0.3300	0.3300	-40.000%	7	90	+318.182%
2026-07-17	0.4700	0.5500	0.4700	0.5500	+22.222%	5	96	+150.909%
2026-07-16	0.5300	0.5300	0.4500	0.4500	-57.547%	19	92	+206.667%
2026-07-09	1.2500	1.3600	1.0600	1.0600	-31.613%	27	75	+30.189%
2026-07-02	2.0000	2.0000	1.4500	1.5500	-6.061%	47	2	-10.968%
2026-06-30	1.6500	1.6500	1.6500	1.6500	+3.125%	1	2	-16.364%
2026-06-29	1.6000	1.6000	1.6000	1.6000	-17.949%	1	0	-13.750%
2026-06-26	1.9500	1.9500	1.9500	1.9500	0.000%	1	0	-29.231%

Share