Dark

Check out our Dark Pool Levels

COPX20260807C84
COPX Aug 7 2026 84.00 Call (COPX260807C00084000)
option OPRA

EOD

Aug 3, 2026

0.3200-40.741%(-0.2200)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.3200	0.4000	0.3000	0.3200	-40.741%	40	245	0.000%
2026-07-31	0.4600	0.6000	0.3500	0.5400	-32.500%	80	205	-40.741%
2026-07-30	0.7500	0.8000	0.6000	0.8000	+166.667%	111	126	-60.000%
2026-07-29	0.3300	0.3500	0.3000	0.3000	-46.429%	10	39	+6.667%
2026-07-28	0.5600	0.5600	0.5600	0.5600	-18.841%	1	31	-42.857%
2026-07-27	0.7000	0.7000	0.6700	0.6900	-18.824%	4	31	-53.623%
2026-07-24	0.9500	0.9500	0.8500	0.8500	-50.000%	10	25	-62.353%
2026-07-22	1.4500	1.7000	1.4500	1.7000	+325.000%	8	15	-81.176%
2026-07-20	0.3700	0.4000	0.3700	0.4000	-35.484%	3	7	-20.000%
2026-07-17	0.6200	0.6200	0.6200	0.6200	-54.074%	1	5	-48.387%
2026-07-15	1.3500	1.3500	1.3500	1.3500	+55.172%	1	4	-76.296%
2026-07-08	0.8700	0.8700	0.8700	0.8700	-58.962%	1	4	-63.218%
2026-07-06	2.2700	2.2700	2.1200	2.1200	+13.369%	3	4	-84.906%
2026-07-02	1.8700	1.8700	1.8700	1.8700	+5.650%	1	1	-82.888%
2026-06-29	1.7500	1.7700	1.7500	1.7700	0.000%	2	1	-81.921%

Share