Dark

Check out our Dark Pool Levels

COPX20260807C83
COPX Aug 7 2026 83.00 Call (COPX260807C00083000)
option OPRA

EOD

Aug 3, 2026

0.5100-17.742%(-0.1100)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.4200	0.5500	0.4200	0.5100	-17.742%	24	652	0.000%
2026-07-31	0.6500	0.7400	0.6000	0.6200	-38.000%	82	634	-17.742%
2026-07-30	0.7500	1.0100	0.7500	1.0000	+13.636%	7	554	-49.000%
2026-07-29	0.4700	0.8800	0.4700	0.8800	+114.634%	22	548	-42.045%
2026-07-28	0.4100	0.4100	0.4100	0.4100	-56.842%	1	527	+24.390%
2026-07-27	1.0500	1.0500	0.7900	0.9500	-9.524%	5	526	-46.316%
2026-07-24	1.1000	1.2500	1.0500	1.0500	-16.000%	3	522	-51.429%
2026-07-23	1.3200	1.3200	1.2500	1.2500	-34.211%	3	519	-59.200%
2026-07-22	2.0000	2.0000	1.9000	1.9000	+104.301%	4	517	-73.158%
2026-07-21	0.9300	0.9300	0.9300	0.9300	+86.000%	1	513	-45.161%
2026-07-20	0.5000	0.5000	0.5000	0.5000	-28.571%	1	512	+2.000%
2026-07-16	0.8500	0.8500	0.7000	0.7000	-66.346%	3	511	-27.143%
2026-07-14	2.0800	2.0800	2.0800	2.0800	+26.061%	1	512	-75.481%
2026-07-10	1.7000	1.7000	1.6500	1.6500	+57.143%	500	511	-69.091%
2026-07-08	1.0200	1.0500	1.0200	1.0500	-40.000%	2	11	-51.429%
2026-07-07	1.7500	1.7500	1.7500	1.7500	-31.373%	1	12	-70.857%
2026-07-06	2.6700	2.6700	2.5500	2.5500	+28.141%	9	11	-80.000%
2026-06-29	2.0400	2.0400	1.9900	1.9900	0.000%	3	2	-74.372%

Share