Dark

Check out our Dark Pool Levels

COPX20260807C82
COPX Aug 7 2026 82.00 Call (COPX260807C00082000)
option OPRA

EOD

Aug 3, 2026

0.7500-16.667%(-0.1500)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.5200	0.7600	0.5200	0.7500	-16.667%	36	149	0.000%
2026-07-31	0.8900	1.1000	0.8000	0.9000	-28.000%	31	113	-16.667%
2026-07-30	1.3100	1.3100	0.9500	1.2500	+127.273%	8	83	-40.000%
2026-07-29	0.6500	0.6500	0.5000	0.5500	-29.487%	8	77	+36.364%
2026-07-28	0.4800	0.8000	0.4800	0.7800	-17.021%	40	70	-3.846%
2026-07-27	1.1000	1.1000	0.9400	0.9400	-30.882%	3	44	-20.213%
2026-07-24	1.3600	1.3600	1.3600	1.3600	-45.600%	1	41	-44.853%
2026-07-22	2.5000	2.5000	2.2700	2.5000	+36.612%	23	40	-70.000%
2026-07-21	1.8300	1.8300	1.8300	1.8300	+205.000%	1	20	-59.016%
2026-07-20	0.6200	0.6200	0.6000	0.6000	-3.226%	8	19	+25.000%
2026-07-17	0.6200	0.6200	0.6200	0.6200	-51.181%	1	11	+20.968%
2026-07-16	1.2700	1.2700	1.2700	1.2700	-32.447%	1	11	-40.945%
2026-07-15	1.8800	1.8800	1.8800	1.8800	-17.904%	1	11	-60.106%
2026-07-14	2.5200	2.5200	2.2900	2.2900	+52.667%	11	20	-67.249%
2026-07-13	1.5000	1.5000	1.5000	1.5000	-25.743%	1	20	-50.000%
2026-07-10	2.0200	2.0200	2.0200	2.0200	+26.250%	1	19	-62.871%
2026-07-09	1.6000	1.6000	1.6000	1.6000	+25.000%	1	19	-53.125%
2026-07-08	1.2800	1.2800	1.2800	1.2800	-30.811%	3	18	-41.406%
2026-07-07	1.8500	1.8500	1.8500	1.8500	-35.088%	1	15	-59.459%
2026-07-06	2.8500	2.8500	2.8500	2.8500	+26.667%	3	14	-73.684%
2026-07-02	2.2500	2.2500	2.2500	2.2500	+2.273%	10	1	-66.667%
2026-06-29	2.2000	2.2000	2.2000	2.2000	0.000%	1	1	-65.909%

Share