Dark

Check out our Dark Pool Levels

COPX20260807C81
COPX Aug 7 2026 81.00 Call (COPX260807C00081000)
option OPRA

EOD

Aug 4, 2026

3.65+329.412%(+2.80)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.5500	3.7600	2.5500	3.6500	+329.412%	33	271	0.000%
2026-08-03	0.8500	1.1000	0.7200	0.8500	-30.328%	48	283	+329.412%
2026-07-31	1.0500	1.2500	0.9200	1.2200	-13.475%	18	240	+199.180%
2026-07-30	1.4100	1.4100	1.4100	1.4100	+41.000%	4	222	+158.865%
2026-07-29	1.1500	1.1500	1.0000	1.0000	+14.943%	3	218	+265.000%
2026-07-28	0.8700	0.8700	0.8700	0.8700	-35.556%	100	219	+319.540%
2026-07-27	1.3000	1.3500	1.2500	1.3500	-26.230%	102	118	+170.370%
2026-07-24	1.8300	1.8300	1.8300	1.8300	-34.173%	1	18	+99.454%
2026-07-22	2.9000	2.9000	2.7800	2.7800	+91.724%	4	18	+31.295%
2026-07-21	1.3600	1.4500	1.3600	1.4500	+101.389%	3	19	+151.724%
2026-07-20	0.7200	0.7200	0.7200	0.7200	-77.500%	2	17	+406.944%
2026-07-06	3.2000	3.2000	3.1900	3.2000	-0.621%	17	17	+14.063%
2026-06-25	3.2200	3.2200	3.2200	3.2200	0.000%	1	1	+13.354%

Share