Dark

Check out our Dark Pool Levels

COPX20260807C81.5
COPX Aug 7 2026 81.50 Call (COPX260807C00081500)
option OPRA

EOD

Aug 4, 2026

3.20+247.826%(+2.28)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.2500	3.2000	2.2500	3.2000	+247.826%	5	377	0.000%
2026-08-03	0.9200	0.9200	0.9200	0.9200	-12.381%	1	376	+247.826%
2026-07-31	1.1000	1.1000	1.0500	1.0500	+23.529%	3	376	+204.762%
2026-07-28	0.6000	0.8500	0.6000	0.8500	-34.615%	3	375	+276.471%
2026-07-27	1.3000	1.3000	1.3000	1.3000	-29.348%	1	376	+146.154%
2026-07-24	1.8400	1.8400	1.8400	1.8400	-31.852%	6	376	+73.913%
2026-07-22	2.7000	2.7000	2.7000	2.7000	+49.171%	4	376	+18.519%
2026-07-21	1.0200	1.8100	1.0200	1.8100	-41.042%	378	376	+76.796%
2026-06-25	3.0700	3.0700	3.0700	3.0700	0.000%	1	1	+4.235%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC