Dark

Check out our API

COPX20260807C80
COPX Aug 7 2026 80.00 Call (COPX260807C00080000)
option OPRA

EOD

Aug 3, 2026

1.500.000%(0.00)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.8500	1.5000	0.8500	1.5000	0.000%	23	238	0.000%
2026-07-31	1.7700	1.7700	1.2500	1.5000	-28.571%	91	221	0.000%
2026-07-30	1.9100	2.1000	1.6000	2.1000	+59.091%	27	137	-28.571%
2026-07-29	0.8600	1.3200	0.8000	1.3200	+10.000%	13	131	+13.636%
2026-07-28	0.6600	1.2500	0.6600	1.2000	-18.919%	69	121	+25.000%
2026-07-27	1.5000	1.5000	1.4800	1.4800	-26.368%	12	58	+1.351%
2026-07-24	2.1600	2.1600	1.9500	2.0100	-14.468%	27	58	-25.373%
2026-07-23	2.8000	2.8000	2.3500	2.3500	-28.135%	10	54	-36.170%
2026-07-22	3.4500	3.5000	3.2700	3.2700	+30.800%	16	48	-54.128%
2026-07-21	1.9000	2.6000	1.9000	2.5000	+177.778%	17	46	-40.000%
2026-07-20	0.8500	1.0000	0.8500	0.9000	-10.000%	16	32	+66.667%
2026-07-17	0.9500	1.0000	0.9500	1.0000	-15.966%	3	19	+50.000%
2026-07-16	1.3500	1.3500	1.1800	1.1900	-59.661%	12	19	+26.050%
2026-07-15	2.9500	2.9500	2.9500	2.9500	-4.531%	2	15	-49.153%
2026-07-14	3.0000	3.0900	3.0000	3.0900	+49.275%	4	13	-51.456%
2026-07-13	2.0700	2.0700	2.0700	2.0700	-18.824%	1	9	-27.536%
2026-07-10	2.5500	2.5500	2.5500	2.5500	+10.870%	5	8	-41.176%
2026-07-09	2.3000	2.3000	2.3000	2.3000	-17.857%	2	4	-34.783%
2026-06-29	2.5000	2.8000	2.5000	2.8000	-12.500%	5	2	-46.429%
2026-06-26	3.2000	3.2000	3.2000	3.2000	0.000%	2	2	-53.125%

Share