Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

COPX20260807C80.5
COPX Aug 7 2026 80.50 Call (COPX260807C00080500)
option OPRA

EOD
Aug 3, 2026
1.20-13.669%(-0.19)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		1.00001.20001.00001.2000-13.669%3140.000%
2026-07-31		1.94001.94001.24001.3900-23.204%713-13.669%
2026-07-29		0.68001.81000.68001.8100+22.297%314-33.702%
2026-07-27		1.48001.48001.48001.4800-12.941%413-18.919%
2026-07-24		1.70001.70001.70001.7000-48.795%212-29.412%
2026-07-06		3.32003.32003.32003.32000.000%1010-63.855%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC