Dark

Check out our Dark Pool Levels

COPX20260807C79
COPX Aug 7 2026 79.00 Call (COPX260807C00079000)
option OPRA

EOD

Aug 3, 2026

2.11+4.455%(+0.09)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.5800	2.1100	1.5800	2.1100	+4.455%	12	263	0.000%
2026-07-31	1.3700	2.0500	1.3700	2.0200	-18.219%	208	263	+4.455%
2026-07-30	2.4700	2.4700	2.4500	2.4700	+64.667%	28	57	-14.575%
2026-07-28	1.1900	1.5000	1.1900	1.5000	-30.233%	4	33	+40.667%
2026-07-27	2.1500	2.1500	1.9000	2.1500	-7.328%	9	32	-1.860%
2026-07-24	2.8000	2.8000	2.3200	2.3200	-19.164%	12	24	-9.052%
2026-07-23	2.8700	2.8700	2.8700	2.8700	-24.474%	5	12	-26.481%
2026-07-22	3.8000	3.8000	3.8000	3.8000	+248.624%	1	7	-44.474%
2026-07-20	1.1100	1.1100	1.0900	1.0900	-52.609%	2	6	+93.578%
2026-07-13	2.3000	2.3000	2.3000	2.3000	+12.195%	4	5	-8.261%
2026-07-07	2.0500	2.0500	2.0500	2.0500	-49.383%	1	1	+2.927%
2026-07-06	3.9000	4.0500	3.8500	4.0500	0.000%	10	1	-47.901%

Share