Dark

Check out our API

COPX20260807C79.5
COPX Aug 7 2026 79.50 Call (COPX260807C00079500)
option OPRA

EOD

Aug 4, 2026

4.35+155.882%(+2.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.3500	4.3500	4.3500	4.3500	+155.882%	1	14	0.000%
2026-08-03	1.4000	1.7000	1.4000	1.7000	-5.028%	2	14	+155.882%
2026-07-31	1.4800	1.7900	1.4800	1.7900	-21.145%	5	12	+143.017%
2026-07-30	2.2000	2.2700	2.2000	2.2700	+8.095%	2	12	+91.630%
2026-07-29	2.1000	2.1000	2.1000	2.1000	+14.754%	2	11	+107.143%
2026-07-27	1.7200	1.8300	1.7200	1.8300	-34.173%	5	11	+137.705%
2026-07-21	2.7800	2.7800	2.7800	2.7800	-25.867%	1	10	+56.475%
2026-07-06	3.7500	3.7500	3.7500	3.7500	0.000%	10	10	+16.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC