Dark

Check out our API

COPX20260807C78
COPX Aug 7 2026 78.00 Call (COPX260807C00078000)
option OPRA

EOD

Aug 4, 2026

6.30+152.000%(+3.80)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	5.7700	6.3000	5.4500	6.3000	+152.000%	33	53	0.000%
2026-08-03	2.5000	2.5000	2.5000	2.5000	-2.724%	2	56	+152.000%
2026-07-31	2.7600	2.7700	2.5700	2.5700	-17.363%	17	58	+145.136%
2026-07-30	2.7500	3.1100	2.7500	3.1100	+29.046%	3	41	+102.572%
2026-07-27	2.5000	2.5000	2.3500	2.4100	-14.235%	4	39	+161.411%
2026-07-24	2.9000	2.9000	2.8100	2.8100	-15.616%	23	39	+124.199%
2026-07-23	3.3300	3.3300	3.3300	3.3300	+122.000%	2	16	+89.189%
2026-07-20	1.2000	1.5000	1.2000	1.5000	-11.765%	11	14	+320.000%
2026-07-16	1.7000	1.7000	1.7000	1.7000	-64.286%	1	3	+270.588%
2026-07-06	4.7600	4.7600	4.7600	4.7600	0.000%	2	2	+32.353%

Share