Dark

Check out our API

COPX20260807C78.5
COPX Aug 7 2026 78.50 Call (COPX260807C00078500)
option OPRA

EOD

Aug 3, 2026

2.15+2.381%(+0.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.1500	2.1500	2.1500	2.1500	+2.381%	1	109	0.000%
2026-07-31	2.5000	2.5000	2.1000	2.1000	-21.053%	6	108	+2.381%
2026-07-30	2.5000	2.6600	2.5000	2.6600	+4.314%	9	108	-19.173%
2026-07-24	2.5500	2.5500	2.5500	2.5500	-20.313%	1	115	-15.686%
2026-07-23	3.2000	3.2000	3.2000	3.2000	-22.892%	1	116	-32.813%
2026-07-22	4.1500	4.1500	4.1500	4.1500	+33.013%	1	116	-48.193%
2026-07-21	1.9000	3.1200	1.9000	3.1200	+108.000%	10	116	-31.090%
2026-07-17	1.4300	1.5000	1.4300	1.5000	-40.711%	125	106	+43.333%
2026-07-15	2.5300	2.5300	2.5300	2.5300	-41.163%	1	125	-15.020%
2026-07-06	4.3000	4.3100	4.3000	4.3000	+29.909%	122	126	-50.000%
2026-06-29	3.3200	3.3200	3.3100	3.3100	-14.249%	5	6	-35.045%
2026-06-26	3.8600	3.8600	3.8600	3.8600	0.000%	1	1	-44.301%

Share