Dark

Check out our API

COPX20260807C77
COPX Aug 7 2026 77.00 Call (COPX260807C00077000)
option OPRA

EOD

Jul 31, 2026

3.17-13.859%(-0.51)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.1000	3.2000	3.1000	3.1700	-13.859%	12	32	0.000%
2026-07-30	3.6800	3.6800	3.6800	3.6800	+5.143%	25	45	-13.859%
2026-07-24	3.5000	3.5000	3.5000	3.5000	-14.634%	1	45	-9.429%
2026-07-21	3.9700	4.1000	3.9700	4.1000	+159.494%	7	45	-22.683%
2026-07-20	1.6800	1.9000	1.5800	1.5800	+21.538%	34	39	+100.633%
2026-07-17	1.3000	1.3000	1.3000	1.3000	-70.787%	1	9	+143.846%
2026-07-15	4.4500	4.4500	4.4500	4.4500	-4.301%	1	8	-28.764%
2026-07-14	4.5000	4.8500	4.5000	4.6500	+27.397%	4	9	-31.828%
2026-07-10	3.6500	3.6500	3.6500	3.6500	+12.308%	1	8	-13.151%
2026-07-09	2.9600	3.2500	2.9600	3.2500	-32.851%	9	7	-2.462%
2026-07-02	4.8400	4.8400	4.8400	4.8400	+0.624%	1	1	-34.504%
2026-06-30	4.8100	4.8100	4.8100	4.8100	0.000%	1	1	-34.096%

Share