Dark

Check out our Dark Pool Levels

COPX20260807C77.5
COPX Aug 7 2026 77.50 Call (COPX260807C00077500)
option OPRA

EOD

Jul 27, 2026

2.49-42.227%(-1.82)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	2.4900	2.4900	2.4900	2.4900	-42.227%	1	5	0.000%
2026-07-14	4.3100	4.3100	4.3100	4.3100	+40.391%	1	6	-42.227%
2026-07-09	3.0700	3.0700	3.0700	3.0700	+34.061%	5	6	-18.893%
2026-07-08	2.2900	2.2900	2.2900	2.2900	-35.493%	5	6	+8.734%
2026-06-29	3.5500	3.5500	3.5500	3.5500	0.000%	1	1	-29.859%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC