Dark

Check out our Level2View

COPX20260807C76
COPX Aug 7 2026 76.00 Call (COPX260807C00076000)
option OPRA

EOD

Aug 4, 2026

7.10+85.864%(+3.28)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	7.1000	7.1000	7.1000	7.1000	+85.864%	2	237	0.000%
2026-07-31	3.9000	3.9000	3.8200	3.8200	+77.674%	100	237	+85.864%
2026-07-29	2.6400	2.6400	2.1500	2.1500	-43.421%	2	238	+230.233%
2026-07-27	3.8000	3.8000	3.8000	3.8000	+85.366%	100	239	+86.842%
2026-07-20	1.8500	2.0500	1.8500	2.0500	-27.562%	164	163	+246.341%
2026-07-16	2.8300	2.8300	2.8300	2.8300	-27.436%	8	22	+150.883%
2026-07-10	3.9000	3.9000	3.9000	3.9000	-9.091%	1	18	+82.051%
2026-06-29	4.4500	4.4500	4.2900	4.2900	-24.737%	14	18	+65.501%
2026-06-25	5.7000	5.7000	5.7000	5.7000	0.000%	4	4	+24.561%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC