Dark

Check out our Dark Pool Levels

COPX20260807C75
COPX Aug 7 2026 75.00 Call (COPX260807C00075000)
option OPRA

EOD

Aug 3, 2026

4.600.000%(0.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	4.6000	4.6000	4.6000	4.6000	0.000%	1	31	0.000%
2026-07-31	4.6000	4.6000	4.6000	4.6000	+15.578%	2	31	0.000%
2026-07-27	4.4000	4.4000	3.9800	3.9800	-26.703%	8	29	+15.578%
2026-07-23	5.4300	5.4300	5.4300	5.4300	-13.810%	2	26	-15.285%
2026-07-22	6.3000	6.3000	6.3000	6.3000	+20.000%	4	26	-26.984%
2026-07-21	4.2000	5.2500	4.2000	5.2500	+116.942%	4	27	-12.381%
2026-07-20	2.6000	2.6000	2.4200	2.4200	-1.626%	14	28	+90.083%
2026-07-17	2.4600	2.4600	2.4600	2.4600	-18.000%	5	14	+86.992%
2026-07-16	3.3000	3.3000	3.0000	3.0000	-50.083%	3	10	+53.333%
2026-07-14	6.0100	6.0100	6.0100	6.0100	+37.215%	1	11	-23.461%
2026-07-09	4.2500	4.3800	3.9000	4.3800	-20.364%	8	12	+5.023%
2026-06-26	5.5000	5.5000	5.5000	5.5000	-9.836%	2	4	-16.364%
2026-06-25	6.1000	6.1000	6.1000	6.1000	0.000%	2	2	-24.590%

Share