Dark

Check out our Level2View

COPX20260807C75.5
COPX Aug 7 2026 75.50 Call (COPX260807C00075500)
option OPRA

EOD

Aug 4, 2026

8.57+104.535%(+4.38)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	7.6400	8.5700	7.6400	8.5700	+104.535%	6	11	0.000%
2026-07-30	4.1900	4.1900	4.1900	4.1900	+74.583%	4	11	+104.535%
2026-07-29	2.4000	2.4000	2.4000	2.4000	-9.434%	4	11	+257.083%
2026-07-28	2.6500	2.6500	2.6500	2.6500	-25.141%	1	7	+223.396%
2026-07-21	3.5400	3.5400	3.5400	3.5400	+60.909%	1	6	+142.090%
2026-07-17	2.2000	2.2000	2.2000	2.2000	0.000%	5	5	+289.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC