Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

COPX20260807C74.5
COPX Aug 7 2026 74.50 Call (COPX260807C00074500)
option OPRA

EOD
Aug 4, 2026
9.61+94.141%(+4.66)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-04		9.61009.61009.61009.6100+94.141%330.000%
2026-07-31		4.95004.95004.95004.9500-8.163%34+94.141%
2026-07-24		5.39005.39005.39005.3900+5.479%11+78.293%
2026-07-23		5.11005.11005.11005.11000.000%11+88.063%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC