Dark

Check out our API

COPX20260807C73
COPX Aug 7 2026 73.00 Call (COPX260807C00073000)
option OPRA

EOD

Aug 3, 2026

6.55+39.362%(+1.85)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	6.5500	6.5500	6.5500	6.5500	+39.362%	8	19	0.000%
2026-07-28	4.8000	4.8000	4.7000	4.7000	-21.667%	8	19	+39.362%
2026-07-24	6.0000	6.0000	6.0000	6.0000	-25.466%	7	15	+9.167%
2026-07-22	8.0500	8.0500	8.0500	8.0500	+23.846%	1	8	-18.634%
2026-07-21	5.5000	6.5000	5.4900	6.5000	+86.246%	6	7	+0.769%
2026-07-20	3.4900	3.4900	3.4900	3.4900	+26.909%	3	8	+87.679%
2026-07-17	2.7500	2.7500	2.7500	2.7500	-31.250%	6	8	+138.182%
2026-07-08	4.0000	4.0000	4.0000	4.0000	0.000%	2	2	+63.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC