Dark

COMP20280121C15
COMP Jan 21 2028 15.00 Call (COMP280121C00015000)
option OPRA

EOD

Jul 28, 2026

3.20+18.519%(+0.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	3.2200	3.2200	3.2000	3.2000	+18.519%	2	3,067	0.000%
2026-07-24	2.7000	2.7000	2.7000	2.7000	-12.903%	1	3,067	+18.519%
2026-07-21	3.1000	3.1000	3.1000	3.1000	-3.125%	2	3,067	+3.226%
2026-07-20	3.2000	3.2000	3.2000	3.2000	-3.030%	1	3,068	0.000%
2026-07-17	3.3000	3.3000	3.3000	3.3000	-2.941%	2	3,068	-3.030%
2026-07-16	3.5300	3.5300	3.4000	3.4000	-5.556%	2	3,070	-5.882%
2026-07-15	3.7000	3.7000	3.6000	3.6000	+28.571%	17	3,069	-11.111%
2026-07-14	2.8000	2.8000	2.8000	2.8000	-22.006%	1	3,069	+14.286%
2026-07-09	3.5900	3.5900	3.5900	3.5900	+19.667%	5	3,069	-10.864%
2026-07-08	3.0000	3.1500	3.0000	3.0000	-17.808%	52	3,074	+6.667%
2026-07-07	4.0000	4.0000	3.6100	3.6500	-10.976%	4	3,073	-12.329%
2026-07-06	3.8200	4.1000	3.7500	4.1000	+9.626%	9	3,071	-21.951%
2026-07-02	3.9000	3.9000	3.6200	3.7400	-1.058%	80	3,067	-14.439%
2026-07-01	3.6000	3.8500	3.5500	3.7800	+6.479%	128	3,067	-15.344%
2026-06-30	3.3000	3.7000	3.2500	3.5500	+4.412%	63	3,022	-9.859%
2026-06-29	3.1000	3.4200	3.0500	3.4000	+6.250%	19	3,020	-5.882%
2026-06-26	2.9000	3.3000	2.7500	3.2000	+10.345%	391	3,020	0.000%
2026-06-25	2.8600	2.9500	2.7100	2.9000	+11.538%	60	2,993	+10.345%
2026-06-24	2.4500	2.7500	2.4000	2.6000	+12.069%	60	3,001	+23.077%
2026-06-23	2.3700	2.3700	2.3200	2.3200	+2.655%	2	3,008	+37.931%
2026-06-22	2.3500	2.3500	2.2600	2.2600	-1.310%	4	3,007	+41.593%
2026-06-18	2.3000	2.3900	2.2900	2.2900	+4.091%	39	3,004	+39.738%
2026-06-17	2.1500	2.3500	2.1000	2.2000	+8.374%	8	3,004	+45.455%
2026-06-16	2.0000	2.1000	2.0000	2.0300	+12.778%	11	3,004	+57.635%
2026-06-12	1.8000	1.8900	1.7800	1.8000	+7.784%	10	3,000	+77.778%
2026-06-11	1.5700	1.7600	1.5000	1.6700	+7.742%	6	3,000	+91.617%
2026-06-10	1.5500	1.8000	1.4500	1.5500	+19.231%	90	2,999	+106.452%
2026-06-08	1.5800	1.5800	1.3000	1.3000	-2.985%	4	2,995	+146.154%
2026-06-05	1.5600	1.5600	1.3400	1.3400	-0.741%	2	2,994	+138.806%
2026-06-04	1.5000	1.5000	1.3000	1.3500	-21.512%	276	2,995	+137.037%
2026-06-02	1.7000	1.7500	1.7000	1.7200	+7.500%	4	2,722	+86.047%
2026-06-01	1.5000	1.6500	1.5000	1.6000	+10.345%	389	2,720	+100.000%
2026-05-29	1.5000	1.5200	1.4500	1.4500	-3.333%	141	2,331	+120.690%
2026-05-28	1.4000	1.5000	1.4000	1.5000	+3.448%	3	2,196	+113.333%
2026-05-27	1.5000	1.5500	1.3800	1.4500	+4.317%	206	2,195	+120.690%
2026-05-26	1.5300	1.5300	1.3900	1.3900	-7.947%	2	2,004	+130.216%
2026-05-22	1.5700	1.5700	1.4500	1.5100	+4.861%	417	1,602	+111.921%
2026-05-21	1.4500	1.4700	1.4300	1.4400	+22.034%	204	1,413	+122.222%
2026-05-15	1.1800	1.1800	1.1800	1.1800	-10.606%	82	1,413	+171.186%
2026-05-14	1.3200	1.3200	1.3200	1.3200	-22.353%	50	1,495	+142.424%
2026-05-07	1.7000	1.7000	1.7000	1.7000	+10.390%	82	1,445	+88.235%
2026-05-06	1.9000	1.9000	1.5400	1.5400	+22.222%	2	1,363	+107.792%
2026-04-17	1.2600	1.2600	1.2600	1.2600	+40.000%	2	1,362	+153.968%
2026-04-15	0.9500	0.9500	0.9000	0.9000	-21.739%	2	1,360	+255.556%
2026-04-09	1.1500	1.1500	1.1500	1.1500	+27.778%	1	1,358	+178.261%
2026-04-02	0.9000	0.9000	0.9000	0.9000	-5.263%	1	1,356	+255.556%
2026-03-30	1.0000	1.0000	0.9500	0.9500	-9.524%	2	1,356	+236.842%
2026-03-27	1.0500	1.0500	1.0500	1.0500	-16.000%	2	1,354	+204.762%
2026-03-26	1.2500	1.2500	1.2500	1.2500	+8.696%	147	1,352	+156.000%
2026-03-20	1.2500	1.2500	1.1500	1.1500	-34.286%	3	1,205	+178.261%
2026-03-09	1.7500	1.7500	1.7500	1.7500	+59.091%	150	1,202	+82.857%
2026-03-06	1.1000	1.1000	1.1000	1.1000	-51.111%	3	1,052	+190.909%
2026-02-12	2.7400	2.7400	2.2500	2.2500	-42.308%	5	1,052	+42.222%
2026-02-09	3.9000	3.9000	3.9000	3.9000	+18.182%	10	1,052	-17.949%
2026-02-02	3.3000	3.3000	3.3000	3.3000	-22.535%	7	1,060	-3.030%
2026-01-26	4.2600	4.2600	4.2600	4.2600	-1.843%	4	1,060	-24.883%
2026-01-22	4.3400	4.3400	4.3400	4.3400	+8.500%	3	1,056	-26.267%
2026-01-12	4.0000	4.0000	4.0000	4.0000	-14.894%	17	1,056	-20.000%
2026-01-09	3.9000	5.4000	3.9000	4.7000	+45.511%	12	1,039	-31.915%
2026-01-08	3.2300	3.2300	3.2300	3.2300	-17.602%	3	1,039	-0.929%
2026-01-07	3.5000	3.9200	3.5000	3.9200	+56.800%	4	1,036	-18.367%
2025-12-19	2.0000	2.5000	2.0000	2.5000	-3.846%	6	1,037	+28.000%
2025-12-09	3.0000	3.0000	2.6000	2.6000	-1.887%	3	1,043	+23.077%
2025-12-05	2.6500	2.6500	2.6500	2.6500	-3.636%	3	1,040	+20.755%
2025-12-04	2.7500	2.7500	2.7500	2.7500	+2.230%	10	1,037	+16.364%
2025-11-26	2.6900	2.6900	2.6900	2.6900	+7.600%	1	1,031	+18.959%
2025-11-24	2.5000	2.5000	2.5000	2.5000	+38.889%	2	1,031	+28.000%
2025-11-07	1.8000	1.8000	1.8000	1.8000	+20.000%	21	1,031	+77.778%
2025-10-22	1.5000	1.5000	1.5000	1.5000	-3.226%	1	1,052	+113.333%
2025-10-20	1.5500	1.5500	1.5500	1.5500	+10.714%	5	1,051	+106.452%
2025-10-08	1.4000	1.4000	1.4000	1.4000	+3.704%	10	1,046	+128.571%
2025-10-02	1.3500	1.3500	1.3500	1.3500	-3.571%	1	1,036	+137.037%
2025-10-01	1.4000	1.4000	1.4000	1.4000	+7.692%	3	1,035	+128.571%
2025-09-24	1.3500	1.3500	1.3000	1.3000	+8.333%	1,028	1,032	+146.154%
2025-09-22	1.1200	1.2000	1.1200	1.2000	-33.333%	2	4	+166.667%
2025-09-17	1.8000	1.8000	1.8000	1.8000	+5.882%	3	4	+77.778%
2025-09-16	1.7000	1.7000	1.7000	1.7000	0.000%	1	1	+88.235%

.dark-mode .qcYV0R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qcYV0R{ color: #333333; background-color: white; border: 2px solid #333333; }COMP20280121C15COMP Jan 21 2028 15.00 Call (COMP280121C00015000)option OPRA

COMP20280121C15
COMP Jan 21 2028 15.00 Call (COMP280121C00015000)
option OPRA