Dark

COMP20280121C10
COMP Jan 21 2028 10.00 Call (COMP280121C00010000)
option OPRA

EOD

Jul 28, 2026

5.00+11.857%(+0.53)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	5.0000	5.0000	5.0000	5.0000	+11.857%	9	934	0.000%
2026-07-22	4.4700	4.4700	4.4700	4.4700	-7.261%	1	943	+11.857%
2026-07-21	4.8200	4.8200	4.8200	4.8200	-12.364%	10	943	+3.734%
2026-07-15	5.5000	5.5000	5.5000	5.5000	+14.583%	20	943	-9.091%
2026-07-14	4.8000	4.8000	4.8000	4.8000	+2.564%	35	938	+4.167%
2026-07-13	4.6800	4.6800	4.6800	4.6800	-11.698%	4	973	+6.838%
2026-07-10	5.3000	5.3000	5.3000	5.3000	-11.667%	3	977	-5.660%
2026-07-06	6.0000	6.0000	6.0000	6.0000	+21.212%	1	977	-16.667%
2026-06-30	4.9500	4.9500	4.9500	4.9500	+3.556%	49	978	+1.010%
2026-06-29	4.7800	4.7800	4.7800	4.7800	+1.702%	1	978	+4.603%
2026-06-26	4.7000	4.7000	4.7000	4.7000	+4.444%	2	978	+6.383%
2026-06-25	4.2400	4.5000	4.2400	4.5000	+12.219%	2	976	+11.111%
2026-06-24	4.2000	4.2000	4.0100	4.0100	+6.649%	10	976	+24.688%
2026-06-18	3.7600	3.7600	3.7600	3.7600	+25.333%	50	974	+32.979%
2026-06-12	3.0000	3.0000	3.0000	3.0000	+42.857%	5	974	+66.667%
2026-06-03	2.5000	2.5000	2.0200	2.1000	-22.222%	56	974	+138.095%
2026-06-02	2.6500	2.7000	2.6500	2.7000	+8.000%	33	958	+85.185%
2026-05-27	2.5000	2.5000	2.5000	2.5000	-10.714%	240	988	+100.000%
2026-05-22	2.9500	2.9500	2.6000	2.8000	+19.149%	46	1,113	+78.571%
2026-05-20	2.4000	2.9300	2.3500	2.3500	0.000%	279	1,113	+112.766%
2026-05-18	2.3500	2.3500	2.3500	2.3500	+20.513%	1	838	+112.766%
2026-05-15	1.9500	1.9500	1.9500	1.9500	-12.946%	10	838	+156.410%
2026-05-13	2.2400	2.2400	2.2400	2.2400	-25.333%	20	848	+123.214%
2026-05-11	3.0000	3.0000	3.0000	3.0000	+22.449%	150	828	+66.667%
2026-05-08	3.6000	3.6000	2.4500	2.4500	-14.035%	175	771	+104.082%
2026-05-07	2.8500	2.8500	2.8500	2.8500	-6.557%	1	803	+75.439%
2026-05-06	3.0600	3.5000	3.0500	3.0500	+64.865%	25	802	+63.934%
2026-05-05	2.2900	2.2900	1.8500	1.8500	0.000%	30	799	+170.270%
2026-05-04	1.8500	1.8500	1.8500	1.8500	-10.194%	40	770	+170.270%
2026-04-30	2.0600	2.0700	2.0600	2.0600	-6.364%	20	770	+142.718%
2026-04-29	2.2000	2.2000	2.2000	2.2000	-3.084%	10	750	+127.273%
2026-04-28	2.3200	2.7000	2.1600	2.2700	-15.613%	22	750	+120.264%
2026-04-27	2.6900	2.6900	2.6900	2.6900	+29.327%	1	729	+85.874%
2026-04-23	2.0800	2.0800	2.0800	2.0800	-7.556%	30	729	+140.385%
2026-04-21	2.5000	2.5000	2.2500	2.2500	-6.639%	34	718	+122.222%
2026-04-17	2.5000	2.5000	2.3000	2.4100	+14.762%	42	718	+107.469%
2026-04-16	1.9000	2.1000	1.9000	2.1000	+16.667%	120	718	+138.095%
2026-04-15	2.1200	2.1200	1.7600	1.8000	+7.784%	55	743	+177.778%
2026-04-13	2.8300	2.8300	1.6700	1.6700	-11.170%	253	742	+199.401%
2026-04-09	1.8800	1.8800	1.8800	1.8800	-0.529%	2	548	+165.957%
2026-04-08	1.9600	1.9600	1.8900	1.8900	+16.667%	5	546	+164.550%
2026-04-06	1.6200	1.6200	1.6200	1.6200	-12.903%	2	546	+208.642%
2026-04-02	1.9000	1.9000	1.8600	1.8600	+3.333%	12	536	+168.817%
2026-04-01	2.0000	2.0000	1.8000	1.8000	+12.500%	53	536	+177.778%
2026-03-31	1.6000	1.6000	1.6000	1.6000	-3.030%	1	528	+212.500%
2026-03-30	1.6900	1.7500	1.6500	1.6500	-28.261%	52	529	+203.030%
2026-03-27	1.8000	2.3000	1.8000	2.3000	+6.977%	7	565	+117.391%
2026-03-20	2.1500	2.1500	2.1500	2.1500	-14.000%	1	559	+132.558%
2026-03-19	2.5000	2.5000	2.5000	2.5000	-1.186%	50	559	+100.000%
2026-03-13	2.5300	2.5300	2.5300	2.5300	+4.115%	1	528	+97.628%
2026-03-12	2.5000	2.5000	2.4300	2.4300	-13.214%	16	528	+105.761%
2026-03-10	2.8000	2.8000	2.8000	2.8000	-12.500%	5	517	+78.571%
2026-03-09	3.2000	3.2000	3.2000	3.2000	-17.949%	10	517	+56.250%
2026-02-27	3.9000	3.9000	3.9000	3.9000	+24.204%	1	517	+28.205%
2026-02-23	3.1300	3.1400	3.1300	3.1400	-15.591%	7	517	+59.236%
2026-02-20	5.3000	5.3000	3.7200	3.7200	-9.268%	2	515	+34.409%
2026-02-19	4.1000	4.1000	4.1000	4.1000	+9.043%	4	514	+21.951%
2026-02-12	3.3000	3.8000	3.3000	3.7600	-32.496%	5	514	+32.979%
2026-02-10	5.5700	5.5700	5.5700	5.5700	-6.700%	17	516	-10.233%
2026-01-27	6.0100	6.0100	5.9700	5.9700	-9.545%	2	533	-16.248%
2026-01-26	6.6300	6.6300	6.6000	6.6000	+11.864%	7	533	-24.242%
2026-01-16	5.9000	5.9000	5.9000	5.9000	-9.231%	2	534	-15.254%
2026-01-09	6.5000	6.5000	6.5000	6.5000	+30.000%	1	534	-23.077%
2025-12-30	4.0000	5.0000	4.0000	5.0000	+19.048%	4	534	0.000%
2025-12-17	4.2000	4.2000	4.2000	4.2000	+1.205%	10	534	+19.048%
2025-12-09	4.1500	4.1500	4.1500	4.1500	-3.037%	10	534	+20.482%
2025-12-04	4.2800	4.2800	4.2800	4.2800	-4.889%	10	534	+16.822%
2025-12-03	4.5000	4.5000	4.5000	4.5000	+7.656%	1	534	+11.111%
2025-12-02	4.1800	4.1800	4.1800	4.1800	-5.000%	1	534	+19.617%
2025-11-25	4.4000	4.4000	4.4000	4.4000	+31.343%	2	534	+13.636%
2025-11-20	3.3500	3.3500	3.3500	3.3500	+2.446%	1	536	+49.254%
2025-11-19	3.2700	3.2700	3.2700	3.2700	-3.824%	3	536	+52.905%
2025-11-11	3.4000	3.4000	3.4000	3.4000	+13.333%	1	533	+47.059%
2025-11-10	3.0000	3.0000	3.0000	3.0000	-0.332%	1	533	+66.667%
2025-10-29	3.0100	3.0100	3.0100	3.0100	+27.542%	1	533	+66.113%
2025-10-20	2.3600	2.3600	2.3600	2.3600	+2.609%	2	534	+111.864%
2025-10-15	2.3000	2.3000	2.3000	2.3000	+17.949%	3	536	+117.391%
2025-10-13	1.9500	1.9500	1.9500	1.9500	-12.556%	1	536	+156.410%
2025-10-07	2.3200	2.3500	2.2300	2.2300	-10.800%	7	535	+124.215%
2025-10-06	2.5000	2.5000	2.5000	2.5000	+17.371%	5	536	+100.000%
2025-10-02	2.1300	2.1300	2.1300	2.1300	-7.391%	17	536	+134.742%
2025-10-01	2.3000	2.3100	2.3000	2.3000	-11.877%	400	536	+117.391%
2025-09-30	2.3500	2.6100	2.3500	2.6100	+13.478%	511	690	+91.571%
2025-09-29	2.3000	2.3000	2.3000	2.3000	0.000%	20	984	+117.391%
2025-09-25	2.4500	2.4500	2.3000	2.3000	-4.167%	2	964	+117.391%
2025-09-24	2.4500	2.4500	2.4000	2.4000	+2.128%	12	964	+108.333%
2025-09-23	2.2500	2.3500	2.2000	2.3500	-2.083%	59	952	+112.766%
2025-09-22	2.3600	2.4000	2.1100	2.4000	-25.000%	920	940	+108.333%
2025-09-17	3.2900	3.3300	3.2000	3.2000	+5.611%	10	23	+56.250%
2025-09-16	3.0300	3.0300	3.0300	3.0300	0.000%	4	14	+65.017%
2025-09-15	3.0300	3.0300	3.0300	3.0300	0.000%	10	10	+65.017%

.dark-mode .znqcSW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .znqcSW{ color: #333333; background-color: white; border: 2px solid #333333; }COMP20280121C10COMP Jan 21 2028 10.00 Call (COMP280121C00010000)option OPRA

COMP20280121C10
COMP Jan 21 2028 10.00 Call (COMP280121C00010000)
option OPRA