Dark

COMP20270115C20
COMP Jan 15 2027 20.00 Call (COMP270115C00020000)
option OPRA

EOD

Aug 3, 2026

0.5500+10.000%(+0.0500)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.5500	0.5500	0.5500	0.5500	+10.000%	38	1,229	0.000%
2026-07-31	0.5000	0.5000	0.5000	0.5000	+11.111%	11	1,228	+10.000%
2026-07-30	0.4500	0.4500	0.4500	0.4500	-18.182%	2	1,226	+22.222%
2026-07-27	0.5500	0.5500	0.5500	0.5500	+22.222%	1	1,224	0.000%
2026-07-24	0.4500	0.4500	0.4500	0.4500	-30.769%	10	1,223	+22.222%
2026-07-21	0.6500	0.6500	0.6500	0.6500	0.000%	1	1,213	-15.385%
2026-07-09	0.6000	0.6500	0.6000	0.6500	+10.169%	41	1,213	-15.385%
2026-07-07	0.6800	0.6800	0.5900	0.5900	-26.250%	5	1,213	-6.780%
2026-07-06	0.8000	0.8000	0.8000	0.8000	+11.111%	10	1,218	-31.250%
2026-07-01	0.7200	0.7200	0.7200	0.7200	+20.000%	5	1,228	-23.611%
2026-06-29	0.4300	0.6000	0.4300	0.6000	+100.000%	2	1,223	-8.333%
2026-06-18	0.3000	0.3000	0.3000	0.3000	+3.448%	1,080	2,303	+83.333%
2026-06-09	0.2900	0.2900	0.2900	0.2900	+93.333%	3	2,303	+89.655%
2026-05-14	0.1500	0.1500	0.1500	0.1500	-57.143%	1	2,303	+266.667%
2026-04-13	0.3500	0.3500	0.3500	0.3500	+75.000%	2	2,302	+57.143%
2026-04-06	0.2000	0.2000	0.2000	0.2000	-66.102%	2	2,304	+175.000%
2026-02-17	0.5900	0.5900	0.5900	0.5900	-46.364%	10	2,310	-6.780%
2026-02-10	1.1000	1.1000	1.1000	1.1000	+23.596%	3	2,315	-50.000%
2026-02-05	0.9200	1.0500	0.8900	0.8900	-1.111%	124	2,315	-38.202%
2026-01-30	0.9000	0.9000	0.9000	0.9000	-37.931%	3	2,255	-38.889%
2026-01-26	1.4200	1.4500	1.4200	1.4500	+20.833%	5	2,255	-62.069%
2026-01-23	1.2000	1.2000	1.2000	1.2000	-4.762%	30	2,255	-54.167%
2026-01-21	1.2600	1.2600	1.2600	1.2600	+5.000%	5	2,270	-56.349%
2026-01-20	1.2000	1.2000	1.2000	1.2000	-4.000%	3	2,267	-54.167%
2026-01-16	1.2500	1.2500	1.2500	1.2500	+16.822%	18	2,250	-56.000%
2026-01-13	1.2000	1.2000	1.0700	1.0700	-0.926%	2	2,250	-48.598%
2026-01-12	1.2500	1.2500	1.0800	1.0800	-28.000%	35	2,249	-49.074%
2026-01-09	1.4000	1.5000	1.4000	1.5000	+27.119%	46	2,237	-63.333%
2026-01-07	1.2000	1.2700	1.1800	1.1800	+66.197%	182	2,218	-53.390%
2026-01-05	0.7100	0.7100	0.7100	0.7100	+20.339%	5	2,211	-22.535%
2026-01-02	0.6500	0.6500	0.5900	0.5900	-13.235%	14	2,211	-6.780%
2025-12-31	0.6800	0.6800	0.6800	0.6800	+78.947%	2	2,219	-19.118%
2025-12-30	0.3800	0.3800	0.3800	0.3800	-41.538%	4	2,219	+44.737%
2025-12-29	0.5300	0.6500	0.5300	0.6500	+30.000%	23	2,219	-15.385%
2025-12-24	0.5000	0.5000	0.5000	0.5000	-18.033%	2	2,211	+10.000%
2025-12-22	0.6000	0.6100	0.6000	0.6100	+1.667%	62	2,211	-9.836%
2025-12-16	0.6000	0.6000	0.6000	0.6000	+9.091%	33	2,169	-8.333%
2025-12-15	0.7400	0.7600	0.4500	0.5500	-25.676%	158	2,202	0.000%
2025-12-12	0.7500	0.7500	0.7400	0.7400	+13.846%	6	2,158	-25.676%
2025-12-09	0.5000	0.6500	0.5000	0.6500	-7.143%	2	2,153	-15.385%
2025-12-03	0.7000	0.7000	0.7000	0.7000	-6.667%	10	2,152	-21.429%
2025-11-24	0.6700	0.7500	0.6700	0.7500	+36.364%	11	2,142	-26.667%
2025-11-21	0.5500	0.5500	0.5500	0.5500	+5.769%	5	2,137	0.000%
2025-11-19	0.5200	0.5200	0.5200	0.5200	+4.000%	5	2,137	+5.769%
2025-11-18	0.5000	0.5000	0.5000	0.5000	-5.660%	15	2,137	+10.000%
2025-11-17	0.5300	0.5300	0.5300	0.5300	-11.667%	4	2,137	+3.774%
2025-11-12	0.5200	0.6000	0.5200	0.6000	+20.000%	20	2,139	-8.333%
2025-11-11	0.4500	0.5000	0.4500	0.5000	+42.857%	40	2,149	+10.000%
2025-11-06	0.4500	0.4500	0.3500	0.3500	-30.000%	70	2,149	+57.143%
2025-11-05	0.5000	0.5000	0.5000	0.5000	+6.383%	10	2,166	+10.000%
2025-11-04	0.4500	0.5400	0.4500	0.4700	+4.444%	56	2,166	+17.021%
2025-11-03	0.4000	0.4500	0.4000	0.4500	+12.500%	24	2,193	+22.222%
2025-10-31	0.4700	0.4700	0.3700	0.4000	-14.894%	73	2,193	+37.500%
2025-10-30	0.5000	0.5000	0.3600	0.4700	+17.500%	17	2,191	+17.021%
2025-10-29	0.3800	0.5000	0.3800	0.4000	-4.762%	22	2,192	+37.500%
2025-10-28	0.5000	0.5500	0.4200	0.4200	-10.638%	41	2,196	+30.952%
2025-10-27	0.4100	0.4700	0.3800	0.4700	+14.634%	47	2,167	+17.021%
2025-10-24	0.3500	0.4200	0.3500	0.4100	-4.651%	13	2,167	+34.146%
2025-10-23	0.3500	0.4300	0.3500	0.4300	+34.375%	32	2,168	+27.907%
2025-10-21	0.3900	0.4000	0.3200	0.3200	-20.000%	12	2,169	+71.875%
2025-10-20	0.3800	0.4000	0.3100	0.4000	0.000%	32	2,168	+37.500%
2025-10-17	0.4000	0.4000	0.4000	0.4000	+14.286%	10	2,148	+37.500%
2025-10-16	0.3600	0.4300	0.3200	0.3500	0.000%	26	2,138	+57.143%
2025-10-15	0.4200	0.4200	0.3000	0.3500	-7.895%	452	2,138	+57.143%
2025-10-14	0.3300	0.4000	0.3300	0.3800	+11.765%	22	2,304	+44.737%
2025-10-13	0.3300	0.3900	0.3000	0.3400	-5.556%	111	2,305	+61.765%
2025-10-10	0.3300	0.4000	0.3300	0.3600	-5.263%	39	2,344	+52.778%
2025-10-09	0.3100	0.3800	0.3100	0.3800	+8.571%	4	2,351	+44.737%
2025-10-08	0.3200	0.3500	0.3000	0.3500	-12.500%	512	2,351	+57.143%
2025-10-06	0.3900	0.4000	0.3100	0.4000	0.000%	31	2,477	+37.500%
2025-10-03	0.4000	0.4100	0.4000	0.4000	+33.333%	37	2,506	+37.500%
2025-10-01	0.2500	0.3000	0.2500	0.3000	0.000%	119	2,534	+83.333%
2025-09-26	0.2400	0.3300	0.2400	0.3000	+11.111%	12	2,652	+83.333%
2025-09-25	0.2300	0.2700	0.2300	0.2700	-10.000%	62	2,642	+103.704%
2025-09-24	0.2800	0.3000	0.2800	0.3000	+20.000%	122	2,642	+83.333%
2025-09-23	0.2700	0.2700	0.2500	0.2500	-3.846%	78	2,520	+120.000%
2025-09-22	0.2800	0.2800	0.2300	0.2600	-42.222%	108	2,442	+111.538%
2025-09-17	0.3300	0.4500	0.3300	0.4500	+12.500%	52	2,350	+22.222%
2025-09-16	0.3500	0.4000	0.3500	0.4000	+14.286%	43	2,350	+37.500%
2025-09-15	0.3600	0.3600	0.3500	0.3500	-7.895%	7	2,343	+57.143%
2025-09-12	0.4000	0.4000	0.3800	0.3800	-5.000%	41	2,336	+44.737%
2025-09-11	0.3800	0.4400	0.3700	0.4000	+11.111%	24	2,305	+37.500%
2025-09-10	0.3900	0.3900	0.3600	0.3600	-14.286%	7	2,295	+52.778%
2025-09-09	0.4000	0.4200	0.3700	0.4200	+2.439%	161	2,292	+30.952%
2025-09-08	0.3900	0.5000	0.3900	0.4100	-18.000%	67	2,193	+34.146%
2025-09-05	0.5000	0.5000	0.5000	0.5000	+35.135%	10	2,196	+10.000%
2025-09-04	0.3300	0.3900	0.3100	0.3700	+23.333%	28	2,186	+48.649%
2025-09-03	0.2000	0.3500	0.2000	0.3000	0.000%	97	2,186	+83.333%
2025-09-02	0.2800	0.3500	0.2800	0.3000	0.000%	117	2,178	+83.333%
2025-08-28	0.3000	0.3000	0.3000	0.3000	-23.077%	13	2,082	+83.333%
2025-08-27	0.3500	0.4100	0.0500	0.3900	-2.500%	14	2,069	+41.026%
2025-08-25	0.4000	0.4000	0.4000	0.4000	+14.286%	1	2,068	+37.500%
2025-08-22	0.3400	0.3500	0.3400	0.3500	+34.615%	2	2,069	+57.143%
2025-08-20	0.3200	0.3200	0.2200	0.2600	+13.043%	39	2,071	+111.538%
2025-08-19	0.2900	0.3500	0.2200	0.2300	-32.353%	61	2,076	+139.130%
2025-08-18	0.3000	0.3500	0.2500	0.3400	+9.677%	25	2,061	+61.765%
2025-08-15	0.3100	0.3100	0.3100	0.3100	-11.429%	1	2,060	+77.419%
2025-08-13	0.3500	0.3500	0.3500	0.3500	+25.000%	10	2,061	+57.143%
2025-08-08	0.2800	0.2800	0.2800	0.2800	-3.448%	30	2,051	+96.429%
2025-08-06	0.2900	0.2900	0.2900	0.2900	-3.333%	10	2,021	+89.655%
2025-07-31	0.3000	0.3000	0.3000	0.3000	+25.000%	10	2,011	+83.333%
2025-07-29	0.2400	0.2400	0.2400	0.2400	+33.333%	4	2,011	+129.167%
2025-07-22	0.4500	0.4500	0.1800	0.1800	-10.000%	110	2,007	+205.556%
2025-07-14	0.2000	0.2000	0.2000	0.2000	0.000%	5	1,897	+175.000%
2025-07-10	0.2000	0.2000	0.2000	0.2000	0.000%	200	1,902	+175.000%
2025-07-09	0.2000	0.2000	0.2000	0.2000	-23.077%	10	1,702	+175.000%
2025-06-20	0.2600	0.2600	0.2600	0.2600	+44.444%	10	1,692	+111.538%
2025-06-10	0.1800	0.1800	0.1800	0.1800	-10.000%	400	1,687	+205.556%
2025-06-06	0.2300	0.2300	0.2000	0.2000	+11.111%	410	1,287	+175.000%
2025-06-03	0.1800	0.1800	0.1800	0.1800	-10.000%	300	1,082	+205.556%
2025-05-27	0.2000	0.2000	0.2000	0.2000	-20.000%	30	782	+175.000%
2025-05-16	0.3000	0.3000	0.2500	0.2500	+25.000%	1,500	752	+120.000%
2025-05-12	0.2000	0.2000	0.2000	0.2000	-78.947%	10	4	+175.000%
2025-03-28	0.9500	0.9500	0.9500	0.9500	+1.064%	2	14	-42.105%
2025-03-26	0.9400	0.9400	0.9400	0.9400	-14.545%	5	13	-41.489%
2025-03-24	1.1000	1.1000	1.1000	1.1000	+15.789%	1	13	-50.000%
2025-03-20	0.9500	0.9500	0.9500	0.9500	0.000%	10	13	-42.105%
2025-03-11	0.9500	0.9500	0.9500	0.9500	-9.524%	1	5	-42.105%
2025-03-06	1.0500	1.0500	1.0500	1.0500	-4.545%	1	3	-47.619%
2025-03-03	1.1000	1.1000	1.1000	1.1000	-24.138%	1	3	-50.000%
2025-02-28	1.4500	1.4500	1.4500	1.4500	+26.087%	2	2	-62.069%
2025-02-20	1.1500	1.1500	1.1500	1.1500	0.000%	1	1	-52.174%

.dark-mode .KxrqV2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KxrqV2{ color: #333333; background-color: white; border: 2px solid #333333; }COMP20270115C20COMP Jan 15 2027 20.00 Call (COMP270115C00020000)option OPRA

COMP20270115C20
COMP Jan 15 2027 20.00 Call (COMP270115C00020000)
option OPRA