Dark

COMP20270115C10
COMP Jan 15 2027 10.00 Call (COMP270115C00010000)
option OPRA

EOD

Aug 3, 2026

3.20+6.667%(+0.20)183

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	3.2600	3.2600	3.1000	3.2000	+6.667%	183	15,942	0.000%
2026-07-31	3.1000	3.1000	2.9000	3.0000	+3.448%	22	16,068	+6.667%
2026-07-30	3.1000	3.1000	2.9000	2.9000	-9.375%	16	16,046	+10.345%
2026-07-29	3.3000	3.4000	3.0000	3.2000	-3.030%	27	16,030	0.000%
2026-07-28	3.2800	3.3000	3.2800	3.3000	0.000%	6	16,003	-3.030%
2026-07-27	3.4000	3.4000	3.3000	3.3000	+13.793%	6	15,997	-3.030%
2026-07-24	2.6500	2.9500	2.6500	2.9000	+12.840%	8	15,991	+10.345%
2026-07-23	2.8500	2.8500	2.5700	2.5700	-14.333%	4	15,986	+24.514%
2026-07-22	3.0000	3.0000	2.9000	3.0000	-3.226%	11	15,986	+6.667%
2026-07-21	3.1000	3.2300	3.1000	3.1000	-6.061%	8	15,975	+3.226%
2026-07-20	3.4000	3.4300	3.3000	3.3000	-2.941%	25	15,968	-3.030%
2026-07-17	3.5000	3.5100	3.4000	3.4000	-5.556%	7	15,942	-5.882%
2026-07-16	3.9500	3.9500	3.6000	3.6000	-10.000%	13	15,939	-11.111%
2026-07-15	4.0000	4.0000	3.9000	4.0000	+21.212%	32	15,930	-20.000%
2026-07-13	3.3000	3.3000	3.3000	3.3000	-5.714%	1	15,935	-3.030%
2026-07-10	3.5000	3.5000	3.5000	3.5000	+1.156%	1	15,934	-8.571%
2026-07-09	3.4600	3.4600	3.4600	3.4600	+10.543%	1	15,933	-7.514%
2026-07-08	3.1000	3.1300	2.9500	3.1300	-9.275%	111	15,934	+2.236%
2026-07-07	4.1000	4.1000	3.4500	3.4500	-19.954%	52	15,948	-7.246%
2026-07-06	4.0000	4.3500	4.0000	4.3100	+11.948%	240	15,936	-25.754%
2026-07-02	4.0000	4.0000	3.8500	3.8500	-1.786%	17	16,108	-16.883%
2026-07-01	3.8000	3.9200	3.8000	3.9200	+19.878%	11	16,108	-18.367%
2026-06-29	3.2000	3.2700	3.2000	3.2700	+5.484%	2	16,099	-2.141%
2026-06-26	2.9500	3.1000	2.9500	3.1000	+10.714%	39	16,100	+3.226%
2026-06-25	2.8000	3.0000	2.7500	2.8000	+8.527%	43	16,107	+14.286%
2026-06-24	2.4000	2.7200	2.3000	2.5800	+22.857%	518	16,135	+24.031%
2026-06-23	2.0000	2.1200	2.0000	2.1000	-6.667%	11	16,119	+52.381%
2026-06-22	2.0900	2.2500	2.0900	2.2500	+2.273%	5	16,110	+42.222%
2026-06-18	2.2000	2.2800	2.1500	2.2000	+18.919%	321	16,130	+45.455%
2026-06-17	1.9500	2.1500	1.8500	1.8500	-4.145%	16	16,130	+72.973%
2026-06-16	1.6000	2.0000	1.6000	1.9300	+13.529%	20	16,130	+65.803%
2026-06-15	1.7200	1.7200	1.7000	1.7000	+13.333%	15	16,126	+88.235%
2026-06-12	1.6000	1.6000	1.5000	1.5000	+11.111%	11	16,118	+113.333%
2026-06-11	1.2000	1.3500	1.2000	1.3500	+17.391%	8	16,107	+137.037%
2026-06-10	1.3000	1.3500	1.1500	1.1500	+4.545%	31	16,107	+178.261%
2026-06-09	1.2000	1.2000	1.1000	1.1000	+10.000%	10	16,104	+190.909%
2026-06-08	1.0000	1.0000	1.0000	1.0000	-4.762%	5	16,099	+220.000%
2026-06-05	1.0500	1.0500	1.0500	1.0500	-8.696%	1	16,094	+204.762%
2026-06-04	1.1000	1.1500	1.1000	1.1500	+27.778%	892	16,093	+178.261%
2026-06-03	1.0000	1.0000	0.9000	0.9000	-38.776%	11	16,391	+255.556%
2026-06-02	1.3500	1.5000	1.3500	1.4700	+8.889%	146	16,380	+117.687%
2026-06-01	1.2000	1.3500	1.2000	1.3500	+12.500%	118	16,524	+137.037%
2026-05-29	1.2000	1.2000	1.2000	1.2000	0.000%	5	16,635	+166.667%
2026-05-28	1.2000	1.2000	1.2000	1.2000	-7.692%	8	16,630	+166.667%
2026-05-27	1.4500	1.4500	1.3000	1.3000	0.000%	186	16,628	+146.154%
2026-05-26	1.3000	1.4000	1.3000	1.3000	-2.985%	75	16,618	+146.154%
2026-05-22	1.2800	1.3400	1.2800	1.3400	+1.515%	132	16,711	+138.806%
2026-05-21	1.2000	1.3200	1.1500	1.3200	+32.000%	265	16,916	+142.424%
2026-05-20	1.0000	1.0000	1.0000	1.0000	+7.527%	5	16,916	+220.000%
2026-05-19	1.0500	1.0500	0.9300	0.9300	-15.455%	17	16,888	+244.086%
2026-05-18	1.2000	1.2000	1.1000	1.1000	+10.000%	8	16,888	+190.909%
2026-05-15	1.0000	1.0000	1.0000	1.0000	-9.091%	20	16,888	+220.000%
2026-05-14	1.2500	1.2500	1.1000	1.1000	-12.000%	36	16,908	+190.909%
2026-05-13	1.2500	1.2500	1.2500	1.2500	-4.580%	5	17,037	+156.000%
2026-05-12	1.3100	1.3100	1.3100	1.3100	-18.125%	150	17,037	+144.275%
2026-05-11	1.6000	1.6000	1.6000	1.6000	+15.108%	8	17,037	+100.000%
2026-05-08	1.3900	1.4100	1.3700	1.3900	-0.714%	31	17,039	+130.216%
2026-05-07	1.8500	1.8500	1.4000	1.4000	-23.077%	25	17,059	+128.571%
2026-05-06	2.0500	2.0500	1.6000	1.8200	+114.118%	92	17,051	+75.824%
2026-05-05	0.8000	0.8800	0.8000	0.8500	+6.250%	823	17,019	+276.471%
2026-05-04	1.0000	1.0000	0.8000	0.8000	-15.789%	34	17,738	+300.000%
2026-05-01	1.0000	1.0000	0.9500	0.9500	-5.000%	14	17,714	+236.842%
2026-04-30	1.0000	1.0000	0.9500	1.0000	0.000%	19	17,714	+220.000%
2026-04-29	1.1000	1.1500	1.0000	1.0000	-13.043%	23	17,708	+220.000%
2026-04-28	1.2000	1.2000	1.1500	1.1500	-4.167%	21	17,686	+178.261%
2026-04-27	1.2000	1.2000	1.2000	1.2000	+2.564%	1	17,680	+166.667%
2026-04-24	1.1500	1.2000	1.1000	1.1700	+11.429%	118	17,679	+173.504%
2026-04-23	1.1500	1.1500	1.0500	1.0500	-8.696%	20	17,775	+204.762%
2026-04-22	1.2500	1.2500	1.1500	1.1500	-4.167%	27	17,755	+178.261%
2026-04-21	1.2000	1.2000	1.2000	1.2000	-4.000%	10	17,720	+166.667%
2026-04-20	1.2500	1.2500	1.2500	1.2500	-3.846%	12	17,720	+156.000%
2026-04-17	1.1800	1.3500	1.1000	1.3000	+36.842%	1,192	17,712	+146.154%
2026-04-16	1.0000	1.0000	0.9500	0.9500	0.000%	14	18,516	+236.842%
2026-04-15	0.9500	0.9500	0.9000	0.9500	+6.742%	66	18,506	+236.842%
2026-04-14	0.9000	0.9500	0.8900	0.8900	+4.706%	68	18,447	+259.551%
2026-04-13	0.8500	0.9000	0.8500	0.8500	0.000%	21	18,410	+276.471%
2026-04-10	0.9000	0.9400	0.8000	0.8500	-10.526%	46	18,494	+276.471%
2026-04-09	0.9500	1.0000	0.8500	0.9500	-13.636%	51	18,468	+236.842%
2026-04-08	1.0000	1.1000	0.9900	1.1000	+69.231%	30	18,417	+190.909%
2026-04-07	0.7000	0.7000	0.6000	0.6500	-13.333%	25	18,388	+392.308%
2026-04-06	0.8500	0.8500	0.7500	0.7500	-11.765%	33	18,363	+326.667%
2026-04-02	0.8500	0.8500	0.8000	0.8500	-5.556%	27	18,323	+276.471%
2026-04-01	0.9900	0.9900	0.9000	0.9000	+5.882%	16	18,323	+255.556%
2026-03-31	0.8500	0.8500	0.8500	0.8500	+6.250%	10	18,312	+276.471%
2026-03-30	0.8800	0.8800	0.8000	0.8000	-12.088%	31	18,312	+300.000%
2026-03-27	1.0000	1.0000	0.9000	0.9100	-17.273%	20	18,282	+251.648%
2026-03-26	1.2000	1.3500	1.1000	1.1000	-12.000%	116	18,262	+190.909%
2026-03-25	1.2500	1.2500	1.2000	1.2500	-3.846%	20	18,189	+156.000%
2026-03-24	1.3200	1.3200	1.3000	1.3000	-13.333%	11	18,169	+146.154%
2026-03-23	1.3000	1.5000	1.3000	1.5000	+33.929%	22	18,164	+113.333%
2026-03-20	1.3000	1.3000	1.1000	1.1200	-10.400%	31	18,146	+185.714%
2026-03-19	1.3000	1.3000	1.2500	1.2500	-7.407%	30	18,118	+156.000%
2026-03-18	1.4000	1.4000	1.3500	1.3500	-5.594%	9	18,088	+137.037%
2026-03-17	1.5000	1.5000	1.4300	1.4300	+2.143%	12	18,081	+123.776%
2026-03-16	1.4000	1.4000	1.4000	1.4000	-3.448%	5	18,071	+128.571%
2026-03-13	1.4500	1.4500	1.4000	1.4500	0.000%	8	18,066	+120.690%
2026-03-12	1.4400	1.4500	1.4400	1.4500	-6.452%	50	18,059	+120.690%
2026-03-11	1.6000	1.6300	1.5500	1.5500	-13.889%	6	18,009	+106.452%
2026-03-10	1.8500	1.8600	1.8000	1.8000	-5.263%	161	18,007	+77.778%
2026-03-09	1.6500	1.9000	1.5200	1.9000	+15.152%	183	17,847	+68.421%
2026-03-06	2.0000	2.0000	1.6500	1.6500	-19.512%	541	17,966	+93.939%
2026-03-05	2.3000	2.3000	2.0500	2.0500	-6.818%	95	17,506	+56.098%
2026-03-04	2.3000	2.3000	2.2000	2.2000	-9.091%	15	17,411	+45.455%
2026-03-03	2.2000	2.5200	2.2000	2.4200	-3.200%	80	17,402	+32.231%
2026-03-02	2.2500	2.5000	2.1800	2.5000	-1.186%	172	17,324	+28.000%
2026-02-27	2.3000	2.5300	2.2000	2.5300	+0.797%	421	17,152	+26.482%
2026-02-26	2.5500	2.5500	2.4500	2.5100	+11.556%	1,439	16,781	+27.490%
2026-02-25	2.2000	2.3500	2.1000	2.2500	0.000%	88	17,171	+42.222%
2026-02-24	2.1000	2.2500	1.9500	2.2500	+7.143%	59	17,171	+42.222%
2026-02-23	2.6000	2.6000	2.0000	2.1000	-21.053%	25	17,116	+52.381%
2026-02-20	2.7000	2.7000	2.6600	2.6600	-6.667%	218	17,108	+20.301%
2026-02-18	2.8500	2.8500	2.8500	2.8500	-5.316%	1	16,918	+12.281%
2026-02-13	2.8000	3.0100	2.8000	3.0100	+5.986%	2	16,920	+6.312%
2026-02-12	3.0800	3.0800	2.3000	2.8400	-23.243%	2,792	16,920	+12.676%
2026-02-11	3.7000	3.7000	3.7000	3.7000	-22.917%	5	14,347	-13.514%
2026-02-10	4.5000	4.8000	4.5000	4.8000	+19.403%	4	14,352	-33.333%
2026-02-05	3.9000	4.0200	3.9000	4.0200	+11.667%	501	14,354	-20.398%
2026-02-04	3.7000	3.7000	3.6000	3.6000	-10.000%	10	14,854	-11.111%
2026-02-03	3.8200	4.0000	3.8200	4.0000	-4.762%	4	14,859	-20.000%
2026-02-02	4.2000	4.2000	4.2000	4.2000	0.000%	1	14,862	-23.810%
2026-01-30	4.2000	4.2000	4.1000	4.2000	-12.500%	29	14,861	-23.810%
2026-01-29	4.8000	4.8000	4.8000	4.8000	+2.128%	500	14,846	-33.333%
2026-01-27	5.1000	5.1000	4.5000	4.7000	-11.321%	2,001	14,846	-31.915%
2026-01-26	5.3000	5.4000	5.3000	5.3000	+8.163%	13	12,847	-39.623%
2026-01-22	5.0000	5.0000	4.9000	4.9000	-2.000%	301	12,852	-34.694%
2026-01-21	5.0000	5.0000	5.0000	5.0000	+5.263%	1	13,152	-36.000%
2026-01-16	4.8000	4.8000	4.7500	4.7500	+5.556%	11	13,148	-32.632%
2026-01-15	4.5000	4.5000	4.5000	4.5000	+6.635%	1	13,148	-28.889%
2026-01-14	3.9000	4.2200	3.9000	4.2200	+5.500%	8	13,149	-24.171%
2026-01-12	4.2500	4.2500	4.0000	4.0000	-18.367%	450	13,157	-20.000%
2026-01-09	4.8000	5.1800	4.6900	4.9000	+16.390%	318	12,927	-34.694%
2026-01-08	3.8500	4.2100	3.8500	4.2100	+2.683%	1,023	13,187	-23.990%
2026-01-07	3.9000	4.5000	3.6000	4.1000	+35.314%	380	12,926	-21.951%
2026-01-06	2.9000	3.0300	2.7000	3.0300	-2.258%	65	12,955	+5.611%
2026-01-05	3.0000	3.1000	2.9000	3.1000	-6.061%	12	12,922	+3.226%
2026-01-02	3.0800	3.3000	3.0800	3.3000	+10.000%	119	12,922	-3.030%
2025-12-31	1.7000	3.0000	1.7000	3.0000	-1.316%	5	12,807	+6.667%
2025-12-30	3.3000	3.3000	2.9800	3.0400	+3.051%	15	12,807	+5.263%
2025-12-29	2.9500	2.9500	2.9500	2.9500	-1.667%	1	12,792	+8.475%
2025-12-26	3.0000	3.0000	3.0000	3.0000	0.000%	3	12,791	+6.667%
2025-12-24	2.9000	3.0000	2.9000	3.0000	+0.334%	20	12,772	+6.667%
2025-12-23	2.9900	2.9900	2.9900	2.9900	-6.563%	10	12,772	+7.023%
2025-12-18	3.3500	3.3500	3.2000	3.2000	0.000%	11	12,772	0.000%
2025-12-17	3.2000	3.2000	3.2000	3.2000	+1.587%	20	12,762	0.000%
2025-12-16	3.1500	3.1500	3.1500	3.1500	-3.963%	10	12,772	+1.587%
2025-12-15	3.4000	3.4000	3.2600	3.2800	+2.500%	7	12,762	-2.439%
2025-12-12	3.2000	3.2000	3.2000	3.2000	+4.918%	1	12,755	0.000%
2025-12-10	3.1000	3.1000	3.0500	3.0500	+0.329%	21	12,756	+4.918%
2025-12-05	3.0400	3.0400	3.0400	3.0400	+1.333%	1	12,735	+5.263%
2025-12-04	3.0000	3.0000	3.0000	3.0000	-9.091%	7	12,736	+6.667%
2025-12-03	3.3000	3.3000	3.3000	3.3000	+6.452%	6	12,729	-3.030%
2025-12-02	3.1000	3.1000	3.1000	3.1000	+3.333%	1	12,723	+3.226%
2025-11-26	3.3000	3.3000	3.0000	3.0000	-1.961%	17	12,714	+6.667%
2025-11-25	3.2000	3.2000	3.0600	3.0600	-0.326%	39	12,714	+4.575%
2025-11-24	2.6600	3.1000	2.6600	3.0700	+17.176%	269	12,745	+4.235%
2025-11-21	2.5000	2.6200	2.5000	2.6200	+13.913%	244	13,008	+22.137%
2025-11-20	2.4400	2.4500	2.3000	2.3000	+6.977%	222	13,219	+39.130%
2025-11-18	2.1500	2.3100	2.1500	2.1500	-6.522%	439	13,201	+48.837%
2025-11-17	2.4000	2.4000	2.3000	2.3000	0.000%	162	13,109	+39.130%
2025-11-14	2.3000	2.3000	2.3000	2.3000	-6.122%	70	13,090	+39.130%
2025-11-13	2.4000	2.4500	2.3500	2.4500	+7.456%	273	13,160	+30.612%
2025-11-12	2.2800	2.2800	2.2800	2.2800	+3.636%	3	13,154	+40.351%
2025-11-11	2.2800	2.3000	2.1000	2.2000	+7.317%	246	13,151	+45.455%
2025-11-10	2.0000	2.0500	2.0000	2.0500	+7.895%	4	13,386	+56.098%
2025-11-07	1.9000	1.9000	1.9000	1.9000	0.000%	67	13,389	+68.421%
2025-11-06	1.9000	1.9000	1.9000	1.9000	-7.317%	3	13,456	+68.421%
2025-11-05	2.0500	2.0500	2.0500	2.0500	+7.895%	16	13,459	+56.098%
2025-11-04	1.7400	2.0000	1.7400	1.9000	+23.377%	476	13,474	+68.421%
2025-11-03	1.6500	1.6500	1.5400	1.5400	-9.412%	256	13,044	+107.792%
2025-10-31	1.4500	1.7000	1.4500	1.7000	+9.677%	311	13,044	+88.235%
2025-10-30	1.5500	1.5500	1.5500	1.5500	-3.125%	20	12,749	+106.452%
2025-10-29	1.6700	1.6700	1.6000	1.6000	-10.615%	6	12,729	+100.000%
2025-10-28	1.7900	1.7900	1.7900	1.7900	+0.562%	1	12,724	+78.771%
2025-10-24	1.7300	1.7800	1.7300	1.7800	+18.667%	58	12,725	+79.775%
2025-10-23	1.5500	1.6000	1.5000	1.5000	-3.226%	129	12,667	+113.333%
2025-10-22	1.5500	1.5500	1.5500	1.5500	+14.815%	1	12,539	+106.452%
2025-10-21	1.5500	1.5500	1.3500	1.3500	-10.000%	2	12,538	+137.037%
2025-10-17	1.5000	1.5000	1.5000	1.5000	-3.846%	1	12,538	+113.333%
2025-10-16	1.5500	1.5600	1.5000	1.5600	-5.455%	181	12,539	+105.128%
2025-10-15	1.5400	1.6500	1.5400	1.6500	+6.452%	101	12,539	+93.939%
2025-10-14	1.4000	1.5500	1.4000	1.5500	+6.897%	2	12,438	+106.452%
2025-10-09	1.4000	1.4500	1.4000	1.4500	-6.452%	140	12,436	+120.690%
2025-10-07	1.4500	1.5500	1.4500	1.5500	-6.061%	10	12,505	+106.452%
2025-10-06	1.6500	1.6500	1.6500	1.6500	-8.333%	10	12,505	+93.939%
2025-10-03	1.6300	1.8000	1.6300	1.8000	+12.500%	269	12,495	+77.778%
2025-10-02	1.7000	1.7000	1.5500	1.6000	-0.621%	751	12,245	+100.000%
2025-10-01	1.7000	1.7500	1.6100	1.6100	-5.294%	4,857	11,494	+98.758%
2025-09-30	1.7000	1.7000	1.7000	1.7000	-8.108%	2,190	6,906	+88.235%
2025-09-29	1.7500	1.8500	1.7500	1.8500	+14.198%	2,007	4,746	+72.973%
2025-09-26	1.6200	1.6200	1.6200	1.6200	-1.818%	2	3,651	+97.531%
2025-09-25	1.6500	1.6500	1.6500	1.6500	-3.509%	4	3,652	+93.939%
2025-09-24	1.7500	1.7500	1.7000	1.7100	+5.556%	10	3,652	+87.135%
2025-09-23	1.5500	1.6200	1.5000	1.6200	-1.818%	153	3,654	+97.531%
2025-09-22	2.0000	2.1500	1.5000	1.6500	-36.047%	672	3,644	+93.939%
2025-09-19	2.5800	2.5800	2.5800	2.5800	+4.453%	10	3,040	+24.031%
2025-09-18	2.4100	2.4700	2.4100	2.4700	+2.917%	8	3,040	+29.555%
2025-09-17	2.5000	2.5500	2.4000	2.4000	+24.352%	32	3,040	+33.333%
2025-09-15	1.9300	1.9300	1.9300	1.9300	-10.233%	10	3,064	+65.803%
2025-09-12	2.1500	2.1500	2.1500	2.1500	-8.511%	1	3,074	+48.837%
2025-09-11	2.3000	2.4000	2.3000	2.3500	+8.796%	75	3,075	+36.170%
2025-09-10	2.1600	2.2400	2.1600	2.1600	-1.818%	3	3,150	+48.148%
2025-09-09	2.3000	2.3000	2.2000	2.2000	-8.333%	3	3,151	+45.455%
2025-09-08	2.2500	2.4500	2.2500	2.4000	+17.073%	31	3,149	+33.333%
2025-09-03	2.0500	2.0500	2.0500	2.0500	-3.302%	1	3,140	+56.098%
2025-09-02	2.1200	2.1200	2.1200	2.1200	+6.533%	1	3,139	+50.943%
2025-08-28	1.9900	1.9900	1.9900	1.9900	-20.400%	3	3,138	+60.804%
2025-08-25	2.3000	2.5000	2.3000	2.5000	+12.613%	11	3,139	+28.000%
2025-08-22	2.0800	2.2500	2.0800	2.2200	+16.842%	184	3,140	+44.144%
2025-08-18	1.9100	1.9700	1.9000	1.9000	-11.628%	8	2,992	+68.421%
2025-08-15	2.0500	2.1500	2.0500	2.1500	+10.825%	26	2,990	+48.837%
2025-08-14	1.9300	1.9800	1.9000	1.9400	-3.000%	82	2,991	+64.948%
2025-08-13	1.8800	2.0000	1.8500	2.0000	+14.286%	156	2,996	+60.000%
2025-08-12	1.8000	1.8000	1.7500	1.7500	+4.790%	2	2,895	+82.857%
2025-08-11	1.7000	1.7500	1.6700	1.6700	+2.454%	1,206	2,896	+91.617%
2025-08-07	1.6400	1.6400	1.5500	1.6300	-4.118%	49	1,736	+96.319%
2025-08-05	1.7000	1.7000	1.5000	1.7000	0.000%	13	1,742	+88.235%
2025-08-04	1.5000	1.7000	1.5000	1.7000	+9.677%	22	1,731	+88.235%
2025-08-01	1.5500	1.5500	1.5500	1.5500	-3.125%	1	1,721	+106.452%
2025-07-31	1.4100	1.6000	1.3300	1.6000	+18.519%	41	1,721	+100.000%
2025-07-30	1.4400	1.4400	1.3500	1.3500	+8.000%	13	1,725	+137.037%
2025-07-25	1.3700	1.3700	1.2500	1.2500	-6.716%	11	1,723	+156.000%
2025-07-23	1.3400	1.3400	1.3400	1.3400	+3.876%	2	1,723	+138.806%
2025-07-22	1.2200	1.2900	1.2200	1.2900	+12.174%	23	1,723	+148.062%
2025-07-21	1.1500	1.1500	1.1500	1.1500	+15.000%	85	1,708	+178.261%
2025-07-18	1.0800	1.0800	1.0000	1.0000	-4.762%	121	1,646	+220.000%
2025-07-17	1.0500	1.0500	1.0500	1.0500	-4.545%	1	1,600	+204.762%
2025-07-15	1.1000	1.1000	1.1000	1.1000	+8.911%	1	1,601	+190.909%
2025-07-11	1.0500	1.0500	1.0100	1.0100	-6.481%	7	1,600	+216.832%
2025-07-10	1.0200	1.0800	1.0000	1.0800	-16.923%	1,361	1,593	+196.296%
2025-07-09	1.0700	1.3000	1.0700	1.3000	+44.444%	3	379	+146.154%
2025-07-07	0.9000	0.9000	0.9000	0.9000	-9.091%	53	376	+255.556%
2025-07-03	1.0000	1.0000	0.9900	0.9900	+4.211%	4	319	+223.232%
2025-07-02	1.0000	1.0000	0.9500	0.9500	-5.000%	2	319	+236.842%
2025-06-27	1.0800	1.0800	1.0000	1.0000	+1.010%	31	317	+220.000%
2025-06-25	0.9900	0.9900	0.9900	0.9900	+11.236%	20	286	+223.232%
2025-06-20	0.8900	0.8900	0.8900	0.8900	+8.537%	100	272	+259.551%
2025-06-18	0.8200	0.8200	0.8200	0.8200	-3.529%	11	211	+290.244%
2025-06-17	1.0000	1.0000	0.8500	0.8500	-15.000%	4	211	+276.471%
2025-06-12	1.2500	1.2500	1.0000	1.0000	0.000%	11	208	+220.000%
2025-06-05	1.0000	1.0000	1.0000	1.0000	+3.093%	1	207	+220.000%
2025-05-22	0.8500	0.9700	0.8500	0.9700	-6.731%	22	208	+229.897%
2025-05-16	1.0000	1.0400	1.0000	1.0400	+4.000%	60	201	+207.692%
2025-05-15	0.9500	1.0000	0.9500	1.0000	-4.762%	6	221	+220.000%
2025-05-13	1.0100	1.0500	1.0000	1.0500	-9.483%	12	215	+204.762%
2025-05-12	1.1600	1.1600	1.1600	1.1600	+19.588%	1	213	+175.862%
2025-05-09	1.3000	1.3000	0.9700	0.9700	-42.941%	60	213	+229.897%
2025-04-30	1.7000	1.7000	1.7000	1.7000	-2.857%	5	185	+88.235%
2025-04-25	1.7500	1.7500	1.7500	1.7500	+2.941%	2	190	+82.857%
2025-04-24	1.7000	1.7000	1.7000	1.7000	+9.677%	10	190	+88.235%
2025-04-22	1.5500	1.5500	1.5500	1.5500	-27.230%	1	200	+106.452%
2025-04-15	2.1300	2.1300	2.1300	2.1300	-0.467%	5	199	+50.235%
2025-04-14	2.1400	2.1400	2.1400	2.1400	+22.286%	1	204	+49.533%
2025-04-11	1.7500	1.7500	1.7500	1.7500	-12.500%	20	203	+82.857%
2025-04-08	2.2000	2.2000	1.8500	2.0000	-19.028%	8	194	+60.000%
2025-04-07	2.3500	2.4700	2.3500	2.4700	-7.836%	20	199	+29.555%
2025-04-03	2.4000	2.6800	2.4000	2.6800	-1.471%	5	187	+19.403%
2025-04-01	2.7200	2.7200	2.7200	2.7200	+0.741%	5	190	+17.647%
2025-03-31	2.7000	2.7000	2.7000	2.7000	-6.574%	3	190	+18.519%
2025-03-28	2.8900	2.8900	2.8900	2.8900	-9.119%	2	187	+10.727%
2025-03-27	3.3000	3.3000	3.1000	3.1800	+3.247%	16	187	+0.629%
2025-03-26	3.1300	3.1300	3.0800	3.0800	-3.750%	8	172	+3.896%
2025-03-25	3.3000	3.3000	3.2000	3.2000	0.000%	21	164	0.000%
2025-03-24	3.3000	3.3000	3.2000	3.2000	+21.212%	2	155	0.000%
2025-03-21	2.6400	2.6400	2.6400	2.6400	-2.222%	2	153	+21.212%
2025-03-19	2.7000	2.7000	2.7000	2.7000	-4.930%	1	153	+18.519%
2025-03-14	2.8400	2.8400	2.8400	2.8400	-9.554%	20	153	+12.676%
2025-03-13	3.1400	3.1400	3.1400	3.1400	+20.307%	1	152	+1.911%
2025-03-11	2.6100	2.6100	2.6100	2.6100	-6.786%	1	152	+22.605%
2025-03-03	2.7000	3.0300	2.7000	2.8000	+16.667%	146	151	+14.286%
2025-02-28	2.4000	2.4000	2.4000	2.4000	-20.000%	4	157	+33.333%
2025-02-25	3.0000	3.0000	3.0000	3.0000	-1.639%	1	158	+6.667%
2025-02-21	2.9700	3.0500	2.9700	3.0500	-18.231%	26	158	+4.918%
2025-02-19	2.7600	3.8600	2.7600	3.7300	+59.402%	24	147	-14.209%
2025-02-11	2.2000	2.4100	2.2000	2.3400	+93.388%	10	146	+36.752%
2025-02-10	2.0100	2.0100	1.2100	1.2100	-42.925%	3	136	+164.463%
2025-01-31	2.1200	2.1200	2.1200	2.1200	+8.718%	2	137	+50.943%
2025-01-30	1.9500	1.9500	1.9500	1.9500	-10.959%	2	136	+64.103%
2025-01-28	2.1900	2.1900	2.1900	2.1900	+22.346%	3	134	+46.119%
2025-01-17	1.7900	1.7900	1.7900	1.7900	-5.789%	2	130	+78.771%
2025-01-16	1.8400	1.9000	1.8300	1.9000	+31.034%	3	130	+68.421%
2025-01-03	1.4500	1.4500	1.4500	1.4500	-35.556%	20	128	+120.690%
2024-11-25	2.0500	2.2500	2.0500	2.2500	+12.500%	17	128	+42.222%
2024-11-14	2.1000	2.1000	2.0000	2.0000	-42.857%	6	125	+60.000%
2024-11-08	3.5000	3.5000	3.5000	3.5000	+79.487%	20	121	-8.571%
2024-11-06	1.9500	1.9500	1.9500	1.9500	-2.500%	1	111	+64.103%
2024-10-31	2.0000	2.0000	2.0000	2.0000	+15.607%	100	110	+60.000%
2024-09-20	1.7300	1.7300	1.7300	1.7300	0.000%	20	10	+84.971%

.dark-mode .d05Xdc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d05Xdc{ color: #333333; background-color: white; border: 2px solid #333333; }COMP20270115C10COMP Jan 15 2027 10.00 Call (COMP270115C00010000)option OPRA

COMP20270115C10
COMP Jan 15 2027 10.00 Call (COMP270115C00010000)
option OPRA