Dark

COMP20260821C9
COMP Aug 21 2026 9.00 Call (COMP260821C00009000)
option OPRA

EOD

Aug 3, 2026

3.00+11.111%(+0.30)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	2.7000	3.0000	2.7000	3.0000	+11.111%	59	2,038	0.000%
2026-07-31	2.8000	2.8000	2.3500	2.7000	0.000%	137	2,006	+11.111%
2026-07-30	2.7100	2.7100	2.4000	2.7000	-5.263%	342	1,995	+11.111%
2026-07-29	2.7500	3.2000	2.5000	2.8500	-8.065%	882	1,926	+5.263%
2026-07-28	3.2000	3.2000	2.9000	3.1000	0.000%	214	2,124	-3.226%
2026-07-27	2.8000	3.1000	2.8000	3.1000	+29.167%	120	2,249	-3.226%
2026-07-24	2.2000	2.6500	2.1000	2.4000	+14.286%	298	2,173	+25.000%
2026-07-23	2.0000	2.1000	2.0000	2.1000	-19.231%	3	2,045	+42.857%
2026-07-22	2.5000	2.7000	2.4500	2.6000	-10.345%	312	2,045	+15.385%
2026-07-21	2.9000	2.9000	2.9000	2.9000	-3.333%	1	2,125	+3.448%
2026-07-20	3.1000	3.2000	3.0000	3.0000	-6.250%	12	2,125	0.000%
2026-07-17	3.2000	3.3000	3.1000	3.2000	-5.882%	77	2,124	-6.250%
2026-07-16	3.8000	3.9000	3.2000	3.4000	-12.821%	100	2,112	-11.765%
2026-07-15	3.2000	3.9000	3.1900	3.9000	+30.000%	133	2,032	-23.077%
2026-07-14	3.0000	3.1000	3.0000	3.0000	+3.448%	15	1,969	0.000%
2026-07-13	3.2000	3.2000	2.8000	2.9000	-6.452%	201	1,961	+3.448%
2026-07-10	3.4000	3.5000	3.1000	3.1000	-8.824%	68	1,832	-3.226%
2026-07-09	2.8000	3.4000	2.8000	3.4000	+21.429%	127	1,779	-11.765%
2026-07-08	2.9000	3.1100	2.6300	2.8000	-12.500%	106	1,667	+7.143%
2026-07-07	3.8900	3.9000	3.2000	3.2000	-24.350%	344	1,648	-6.250%
2026-07-06	3.9500	4.2800	3.9500	4.2300	+9.870%	105	1,703	-29.078%
2026-07-02	3.9000	4.0000	3.7200	3.8500	0.000%	19	1,730	-22.078%
2026-07-01	3.7000	3.9000	3.7000	3.8500	+14.925%	74	1,730	-22.078%
2026-06-30	3.0000	3.3500	3.0000	3.3500	+4.688%	17	1,725	-10.448%
2026-06-29	2.8000	3.2200	2.7500	3.2000	+8.844%	51	1,714	-6.250%
2026-06-26	2.6000	3.0000	2.6000	2.9400	+13.077%	101	1,702	+2.041%
2026-06-25	2.2500	2.7000	2.2500	2.6000	+15.556%	511	1,670	+15.385%
2026-06-24	1.7500	2.4500	1.7500	2.2500	+28.571%	506	1,287	+33.333%
2026-06-23	1.7000	1.7500	1.7000	1.7500	+2.339%	10	952	+71.429%
2026-06-22	1.8000	1.8000	1.7100	1.7100	-5.000%	125	947	+75.439%
2026-06-18	1.7000	1.9000	1.7000	1.8000	+30.435%	406	738	+66.667%
2026-06-17	1.4500	1.7500	1.3800	1.3800	-6.122%	50	738	+117.391%
2026-06-16	1.3000	1.5500	1.3000	1.4700	+17.600%	117	738	+104.082%
2026-06-15	1.1500	1.2500	1.1500	1.2500	+15.741%	29	703	+140.000%
2026-06-12	1.0500	1.1500	1.0000	1.0800	+20.000%	40	695	+177.778%
2026-06-11	0.7500	0.9000	0.7500	0.9000	+32.353%	10	690	+233.333%
2026-06-09	0.6000	0.6800	0.6000	0.6800	+23.636%	11	685	+341.176%
2026-06-08	0.6000	0.6000	0.4900	0.5500	-12.698%	96	680	+445.455%
2026-06-04	0.6000	0.6300	0.6000	0.6300	+65.789%	52	666	+376.190%
2026-06-03	0.8000	0.8000	0.3800	0.3800	-62.000%	217	638	+689.474%
2026-06-02	1.0500	1.0500	1.0000	1.0000	+7.527%	28	464	+200.000%
2026-06-01	0.9000	0.9800	0.9000	0.9300	-2.105%	130	463	+222.581%
2026-05-28	0.8500	0.9500	0.8500	0.9500	+5.556%	15	527	+215.789%
2026-05-27	0.9000	1.1500	0.9000	0.9000	+3.448%	667	527	+233.333%
2026-05-26	0.8700	0.8700	0.8700	0.8700	-8.421%	1	401	+244.828%
2026-05-22	0.9500	1.0000	0.8500	0.9500	-5.000%	14	402	+215.789%
2026-05-21	0.5000	1.0000	0.5000	1.0000	+17.647%	268	235	+200.000%
2026-05-20	0.8000	0.8500	0.8000	0.8500	+30.769%	11	235	+252.941%
2026-05-19	0.6500	0.6500	0.6500	0.6500	-27.778%	2	242	+361.538%
2026-05-18	0.9500	0.9500	0.9000	0.9000	+28.571%	8	242	+233.333%
2026-05-14	0.8500	0.8500	0.7000	0.7000	-22.222%	14	242	+328.571%
2026-05-13	0.8700	0.9000	0.8500	0.9000	-9.091%	15	167	+233.333%
2026-05-12	1.0100	1.1500	0.9900	0.9900	-10.000%	61	167	+203.030%
2026-05-08	1.1700	1.1700	1.1000	1.1000	-26.667%	5	167	+172.727%
2026-05-06	1.6000	1.6000	1.4400	1.5000	+100.000%	3	162	+100.000%
2026-04-30	0.7500	0.7500	0.7500	0.7500	-18.478%	20	162	+300.000%
2026-04-27	0.9200	0.9200	0.9200	0.9200	+5.747%	1	142	+226.087%
2026-04-22	0.8700	0.8700	0.8700	0.8700	-14.706%	1	141	+244.828%
2026-04-21	1.0200	1.0200	1.0200	1.0200	+2.000%	4	145	+194.118%
2026-04-20	1.0000	1.0000	1.0000	1.0000	+14.943%	1	145	+200.000%
2026-04-17	1.0000	1.0000	0.8700	0.8700	+33.846%	6	144	+244.828%
2026-04-16	0.6500	0.6500	0.6500	0.6500	-35.000%	1	144	+361.538%
2026-04-15	1.0000	1.0000	1.0000	1.0000	+81.818%	1	144	+200.000%
2026-04-13	0.5500	0.5500	0.5500	0.5500	0.000%	1	144	+445.455%
2026-04-10	0.5500	0.5500	0.5500	0.5500	-8.333%	2	144	+445.455%
2026-04-09	0.6000	0.6000	0.6000	0.6000	-20.000%	1	144	+400.000%
2026-04-08	0.7500	0.7500	0.7500	0.7500	+66.667%	1	145	+300.000%
2026-04-07	0.4500	0.4500	0.4500	0.4500	-15.094%	10	146	+566.667%
2026-04-06	0.5300	0.5300	0.5300	0.5300	-11.667%	1	138	+466.038%
2026-03-30	0.6500	0.6500	0.6000	0.6000	-14.286%	12	138	+400.000%
2026-03-27	0.7000	0.7000	0.7000	0.7000	-33.333%	7	138	+328.571%
2026-03-26	1.0500	1.0500	1.0500	1.0500	-2.778%	12	132	+185.714%
2026-03-24	1.0800	1.0800	1.0800	1.0800	-6.897%	1	128	+177.778%
2026-03-23	1.1600	1.1600	1.1400	1.1600	+28.889%	5	128	+158.621%
2026-03-20	0.9000	0.9000	0.9000	0.9000	-18.182%	1	126	+233.333%
2026-03-19	1.1000	1.1000	1.1000	1.1000	-12.000%	2	125	+172.727%
2026-03-18	1.2700	1.2700	1.2500	1.2500	-7.407%	30	125	+140.000%
2026-03-16	1.3000	1.3500	1.3000	1.3500	0.000%	3	155	+122.222%
2026-03-13	1.3500	1.3500	1.3500	1.3500	-4.255%	2	153	+122.222%
2026-03-12	1.4100	1.4100	1.4100	1.4100	-4.082%	1	153	+112.766%
2026-03-09	1.4500	1.4700	1.4500	1.4700	-8.125%	2	152	+104.082%
2026-03-06	1.8000	1.8000	1.6000	1.6000	-24.883%	103	151	+87.500%
2026-02-25	2.1300	2.1300	2.1300	2.1300	+6.500%	3	48	+40.845%
2026-02-24	2.0200	2.0200	1.9900	2.0000	0.000%	30	48	+50.000%
2026-02-23	2.0000	2.0000	2.0000	2.0000	-23.077%	1	34	+50.000%
2026-02-19	2.6000	2.6000	2.6000	2.6000	-53.571%	3	33	+15.385%
2026-01-26	5.6000	5.6000	5.6000	5.6000	+22.538%	1	30	-46.429%
2026-01-15	4.4000	4.6000	4.4000	4.5700	+20.263%	29	29	-34.354%
2026-01-08	3.8000	3.8000	3.8000	3.8000	0.000%	2	2	-21.053%

.dark-mode .mGqS47{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mGqS47{ color: #333333; background-color: white; border: 2px solid #333333; }COMP20260821C9COMP Aug 21 2026 9.00 Call (COMP260821C00009000)option OPRA

COMP20260821C9
COMP Aug 21 2026 9.00 Call (COMP260821C00009000)
option OPRA