Dark

COMP20260821C8
COMP Aug 21 2026 8.00 Call (COMP260821C00008000)
option OPRA

EOD

Aug 3, 2026

3.90+8.333%(+0.30)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	3.6000	3.9000	3.6000	3.9000	+8.333%	17	2,452	0.000%
2026-07-31	3.5000	3.6000	3.5000	3.6000	0.000%	7	2,444	+8.333%
2026-07-30	3.4000	3.6000	3.4000	3.6000	-10.000%	10	2,437	+8.333%
2026-07-29	4.1000	4.1000	3.6000	4.0000	0.000%	25	2,437	-2.500%
2026-07-28	4.0000	4.0000	3.9000	4.0000	0.000%	16	2,412	-2.500%
2026-07-27	3.8000	4.0000	3.8000	4.0000	+25.000%	10	2,401	-2.500%
2026-07-24	3.2000	3.4000	3.2000	3.2000	+10.345%	212	2,395	+21.875%
2026-07-23	2.9000	2.9000	2.8000	2.9000	-17.143%	305	2,450	+34.483%
2026-07-22	3.3800	3.5000	3.3800	3.5000	-2.778%	8	2,486	+11.429%
2026-07-21	3.6000	3.6000	3.6000	3.6000	-12.195%	200	2,488	+8.333%
2026-07-20	4.1000	4.1000	4.1000	4.1000	0.000%	5	2,544	-4.878%
2026-07-17	4.1000	4.2000	4.0000	4.1000	-4.651%	13	2,539	-4.878%
2026-07-16	4.8000	4.8000	4.3000	4.3000	-10.417%	11	2,526	-9.302%
2026-07-15	4.2500	4.9000	4.2500	4.8000	+17.073%	333	2,520	-18.750%
2026-07-14	4.1000	4.1000	4.1000	4.1000	+7.895%	1	2,708	-4.878%
2026-07-13	3.8000	3.8000	3.8000	3.8000	-5.707%	5	2,708	+2.632%
2026-07-10	4.1500	4.4000	4.0100	4.0300	-4.048%	157	2,703	-3.226%
2026-07-09	3.7000	4.2000	3.7000	4.2000	+16.667%	71	2,844	-7.143%
2026-07-08	3.7400	3.8000	3.6000	3.6000	-14.286%	155	2,819	+8.333%
2026-07-07	4.7000	4.7000	4.1000	4.2000	-17.647%	921	2,871	-7.143%
2026-07-06	4.7500	5.1000	4.7500	5.1000	+6.250%	78	3,142	-23.529%
2026-07-02	4.7000	4.9000	4.7000	4.8000	+0.209%	14	3,155	-18.750%
2026-07-01	4.5000	4.8000	4.5000	4.7900	+6.920%	70	3,155	-18.580%
2026-06-30	4.1000	4.5000	4.1000	4.4800	+6.667%	20	3,147	-12.946%
2026-06-29	3.4100	4.2000	3.4000	4.2000	+15.068%	70	3,147	-7.143%
2026-06-26	3.5000	3.9000	3.5000	3.6500	+7.353%	127	3,140	+6.849%
2026-06-25	3.0500	3.5000	3.0500	3.4000	+11.475%	601	3,133	+14.706%
2026-06-24	2.4000	3.0500	2.4000	3.0500	+30.901%	309	3,239	+27.869%
2026-06-23	2.4000	2.5000	2.3000	2.3300	-4.115%	121	3,080	+67.382%
2026-06-22	2.3000	2.5500	2.3000	2.4300	-2.800%	10	3,040	+60.494%
2026-06-18	2.2500	2.5500	2.2500	2.5000	+25.000%	128	2,922	+56.000%
2026-06-17	2.1000	2.4500	2.0000	2.0000	-11.111%	64	2,922	+95.000%
2026-06-16	1.9000	2.2500	1.9000	2.2500	+18.421%	199	2,922	+73.333%
2026-06-15	1.7000	1.9000	1.7000	1.9000	+18.012%	80	2,818	+105.263%
2026-06-12	1.7500	1.8000	1.4500	1.6100	+15.000%	196	2,796	+142.236%
2026-06-11	0.9000	1.4000	0.9000	1.4000	+27.273%	853	2,632	+178.571%
2026-06-10	1.1000	1.2500	1.1000	1.1000	-8.333%	92	2,266	+254.545%
2026-06-09	0.9000	1.2000	0.9000	1.2000	+20.000%	448	2,182	+225.000%
2026-06-08	0.9000	1.0000	0.9000	1.0000	+11.111%	13	1,932	+290.000%
2026-06-05	1.0000	1.0500	0.9000	0.9000	-10.000%	184	1,919	+333.333%
2026-06-04	1.0000	1.1000	0.9200	1.0000	+11.111%	39	1,780	+290.000%
2026-06-03	1.1500	1.2000	0.7000	0.9000	-43.750%	1,172	1,755	+333.333%
2026-06-02	1.2500	1.6000	1.2500	1.6000	+10.345%	8	638	+143.750%
2026-06-01	1.3300	1.4500	1.3000	1.4500	+2.837%	7	634	+168.966%
2026-05-28	1.1800	1.4100	1.1800	1.4100	-0.704%	17	628	+176.596%
2026-05-27	1.5000	1.5000	1.4200	1.4200	0.000%	6	621	+174.648%
2026-05-26	1.4200	1.4200	1.4200	1.4200	-2.069%	12	617	+174.648%
2026-05-22	1.4500	1.4500	1.4500	1.4500	+20.833%	1	616	+168.966%
2026-05-21	1.2000	1.2000	1.2000	1.2000	-14.286%	5	611	+225.000%
2026-05-20	1.1000	1.4000	1.0500	1.4000	+47.368%	239	611	+178.571%
2026-05-19	0.9500	0.9500	0.9500	0.9500	-17.391%	68	164	+310.526%
2026-05-18	1.3400	1.3400	0.9000	1.1500	-10.853%	253	164	+239.130%
2026-05-14	1.2900	1.2900	1.2900	1.2900	-35.500%	1	164	+202.326%
2026-05-06	2.0000	2.0000	1.9500	2.0000	+143.902%	4	164	+95.000%
2026-05-05	1.1500	1.1500	0.8000	0.8200	+5.128%	7	165	+375.610%
2026-05-04	0.7800	0.7800	0.7800	0.7800	-29.091%	10	164	+400.000%
2026-04-30	1.0000	1.1000	1.0000	1.1000	-11.290%	2	167	+254.545%
2026-04-28	1.5000	1.5500	1.2400	1.2400	-4.615%	16	166	+214.516%
2026-04-27	1.3000	1.3000	1.3000	1.3000	+2.362%	2	161	+200.000%
2026-04-24	1.2000	1.2800	1.2000	1.2700	-12.414%	28	161	+207.087%
2026-04-21	1.4500	1.4500	1.4500	1.4500	+8.209%	1	137	+168.966%
2026-04-17	1.3400	1.3400	1.3400	1.3400	+35.354%	20	137	+191.045%
2026-04-16	0.9800	0.9900	0.9800	0.9900	+23.750%	2	127	+293.939%
2026-04-10	0.8000	0.8000	0.8000	0.8000	-20.000%	1	127	+387.500%
2026-03-27	1.0500	1.0500	1.0000	1.0000	-23.077%	9	127	+290.000%
2026-03-26	1.3000	1.3000	1.3000	1.3000	-7.801%	5	118	+200.000%
2026-03-25	1.2700	1.4100	1.2700	1.4100	-14.024%	65	113	+176.596%
2026-03-19	1.6400	1.6400	1.6400	1.6400	-6.286%	3	48	+137.805%
2026-03-16	1.7500	1.7500	1.7500	1.7500	0.000%	1	48	+122.857%
2026-03-12	1.7500	1.7500	1.7500	1.7500	-7.895%	1	48	+122.857%
2026-03-09	1.9000	1.9000	1.9000	1.9000	-32.384%	3	47	+105.263%
2026-02-26	2.8100	2.8100	2.8100	2.8100	-14.329%	1	45	+38.790%
2026-02-17	3.2800	3.2800	3.2800	3.2800	-38.113%	3	45	+18.902%
2026-02-09	4.9400	5.3000	4.9400	5.3000	-10.169%	3	42	-26.415%
2026-01-22	5.9000	5.9000	5.9000	5.9000	+18.000%	30	41	-33.898%
2026-01-13	5.0000	5.0000	5.0000	5.0000	0.000%	11	11	-22.000%

.dark-mode .PmDjF5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PmDjF5{ color: #333333; background-color: white; border: 2px solid #333333; }COMP20260821C8COMP Aug 21 2026 8.00 Call (COMP260821C00008000)option OPRA

COMP20260821C8
COMP Aug 21 2026 8.00 Call (COMP260821C00008000)
option OPRA