Dark

COMM20270115C7
COMM Jan 15 2027 7.00 Call (COMM270115C00007000)
option OPRA

Inactive

Jan 8, 2026

11.20-14.504%(-1.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-08	10.8500	11.2000	10.8500	11.2000	-14.504%	2	342	0.000%
2025-12-10	13.1000	13.1000	13.1000	13.1000	-1.355%	3	342	-14.504%
2025-12-09	13.2800	13.2800	13.2800	13.2800	+42.796%	4	345	-15.663%
2025-11-04	9.3000	9.3000	9.3000	9.3000	-2.105%	50	349	+20.430%
2025-10-01	9.5000	9.5000	9.5000	9.5000	+2.925%	50	399	+17.895%
2025-09-26	9.2300	9.2300	9.2300	9.2300	-10.388%	1	399	+21.343%
2025-09-23	10.3000	10.3000	10.3000	10.3000	+1.879%	2	398	+8.738%
2025-09-22	10.1100	10.1100	10.1100	10.1100	+3.163%	1	399	+10.781%
2025-09-19	9.8000	9.8000	9.8000	9.8000	-3.922%	6	399	+14.286%
2025-09-11	10.2000	10.2000	10.2000	10.2000	+1.392%	5	399	+9.804%
2025-09-10	10.0600	10.0600	10.0600	10.0600	+0.600%	1	399	+11.332%
2025-08-27	10.0000	10.0000	10.0000	10.0000	+9.890%	49	399	+12.000%
2025-08-19	9.1800	9.1800	9.1000	9.1000	+7.059%	6	399	+23.077%
2025-08-15	8.5000	8.5000	8.5000	8.5000	-4.494%	1	405	+31.765%
2025-08-12	8.7000	9.0000	8.7000	8.9000	+2.299%	60	405	+25.843%
2025-08-11	8.7000	8.7000	8.7000	8.7000	-1.695%	2	434	+28.736%
2025-08-08	8.8500	8.8500	8.8500	8.8500	+22.917%	1	436	+26.554%
2025-08-05	7.2000	7.2000	7.2000	7.2000	-12.727%	1	437	+55.556%
2025-08-04	7.3800	8.5000	6.5000	8.2500	+175.000%	148	438	+35.758%
2025-08-01	3.0000	3.0000	3.0000	3.0000	-10.448%	15	464	+273.333%
2025-07-31	3.1000	3.4000	3.1000	3.3500	+4.688%	33	455	+234.328%
2025-07-30	3.5300	3.6000	3.2000	3.2000	0.000%	112	446	+250.000%
2025-07-28	3.1000	3.2500	3.1000	3.2000	+3.226%	29	338	+250.000%
2025-07-25	3.0000	3.1000	3.0000	3.1000	-4.615%	14	329	+261.290%
2025-07-24	3.2500	3.2500	3.2500	3.2500	+0.619%	6	325	+244.615%
2025-07-23	3.3000	3.3000	3.2000	3.2300	+7.667%	19	322	+246.749%
2025-07-21	3.0800	3.0800	3.0000	3.0000	0.000%	5	315	+273.333%
2025-07-18	3.0000	3.0000	3.0000	3.0000	+1.695%	3	313	+273.333%
2025-07-17	2.9000	3.0000	2.9000	2.9500	+7.273%	19	310	+279.661%
2025-07-16	2.7500	2.7500	2.7500	2.7500	-1.786%	5	296	+307.273%
2025-07-15	3.0100	3.0100	2.8000	2.8000	-6.667%	19	291	+300.000%
2025-07-14	3.0000	3.0000	3.0000	3.0000	+1.695%	5	291	+273.333%
2025-07-11	3.0000	3.0000	2.9400	2.9500	-4.839%	26	296	+279.661%
2025-07-10	3.1000	3.1000	3.1000	3.1000	-6.061%	2	292	+261.290%
2025-07-09	3.3000	3.3000	3.3000	3.3000	+8.911%	1	292	+239.394%
2025-07-08	3.2400	3.2400	3.0300	3.0300	-10.882%	20	293	+269.637%
2025-07-07	3.4000	3.4000	3.4000	3.4000	-2.857%	2	288	+229.412%
2025-07-02	3.5000	3.5000	3.5000	3.5000	+5.422%	3	290	+220.000%
2025-07-01	3.3200	3.3200	3.3200	3.3200	-7.521%	1	293	+237.349%
2025-06-30	3.6300	3.6400	3.5900	3.5900	-0.278%	10	294	+211.978%
2025-06-27	3.4000	3.6000	3.1000	3.6000	+1.124%	13	296	+211.111%
2025-06-26	3.3000	3.5600	3.2000	3.5600	+19.463%	40	291	+214.607%
2025-06-25	3.2600	3.2600	2.9500	2.9800	+6.429%	102	251	+275.839%
2025-06-24	2.7100	2.8000	2.7100	2.8000	+38.614%	5	159	+300.000%
2025-06-20	2.0200	2.0200	2.0200	2.0200	+17.442%	104	156	+454.455%
2025-06-17	1.7200	1.7200	1.7200	1.7200	-4.444%	10	133	+551.163%
2025-06-13	1.8700	1.8900	1.8000	1.8000	-7.692%	62	133	+522.222%
2025-06-11	1.9500	1.9500	1.9500	1.9500	-7.143%	20	150	+474.359%
2025-06-09	1.9200	2.1100	1.9200	2.1000	+10.526%	38	160	+433.333%
2025-06-06	1.9000	1.9000	1.9000	1.9000	+0.529%	2	159	+489.474%
2025-06-04	1.8000	1.8900	1.8000	1.8900	-6.436%	10	170	+492.593%
2025-06-03	2.0200	2.0200	2.0200	2.0200	+9.189%	2	170	+454.455%
2025-06-02	1.8500	1.8500	1.8500	1.8500	-13.953%	10	168	+505.405%
2025-05-27	2.1500	2.1500	2.1500	2.1500	+7.500%	12	158	+420.930%
2025-05-23	1.4500	2.0000	1.4500	2.0000	-0.498%	6	173	+460.000%
2025-05-19	1.8500	2.0100	1.8500	2.0100	+6.915%	14	173	+457.214%
2025-05-16	2.0000	2.0000	1.8800	1.8800	-1.053%	12	169	+495.745%
2025-05-15	1.9000	1.9000	1.9000	1.9000	-5.000%	10	164	+489.474%
2025-05-14	2.0000	2.0000	2.0000	2.0000	+42.857%	65	154	+460.000%
2025-05-08	1.4000	1.4000	1.4000	1.4000	+16.667%	1	89	+700.000%
2025-05-02	1.2100	1.2100	1.2000	1.2000	+8.108%	22	90	+833.333%
2025-05-01	1.1000	1.1100	1.1000	1.1100	+23.333%	2	90	+909.009%
2025-04-29	0.9000	0.9000	0.9000	0.9000	+13.924%	9	90	+1,144.444%
2025-04-16	0.7900	0.7900	0.7900	0.7900	+12.857%	33	88	+1,317.722%
2025-04-11	0.7000	0.7000	0.7000	0.7000	0.000%	2	111	+1,500.000%
2025-04-10	0.9000	0.9000	0.7000	0.7000	-2.778%	10	111	+1,500.000%
2025-04-08	0.7200	0.7200	0.7200	0.7200	-20.000%	4	111	+1,455.556%
2025-04-03	0.9000	0.9000	0.9000	0.9000	-56.731%	2	107	+1,144.444%
2025-03-03	2.0800	2.0800	2.0800	2.0800	+47.518%	1	107	+438.462%
2025-02-13	1.4000	1.4500	1.4000	1.4100	-10.759%	20	107	+694.326%
2025-02-12	1.5100	1.5800	1.5100	1.5800	+15.328%	40	87	+608.861%
2025-01-29	1.3700	1.3700	1.3700	1.3700	-8.054%	1	88	+717.518%
2025-01-28	1.4900	1.4900	1.4900	1.4900	-23.196%	6	87	+651.678%
2025-01-23	1.9400	1.9400	1.9400	1.9400	-3.000%	14	81	+477.320%
2025-01-21	2.0000	2.0000	2.0000	2.0000	+3.093%	1	69	+460.000%
2025-01-15	1.8700	1.9500	1.8700	1.9400	+9.605%	19	69	+477.320%
2025-01-08	1.7500	1.7700	1.7500	1.7700	-17.290%	2	63	+532.768%
2025-01-06	2.1400	2.1400	2.1400	2.1400	-31.629%	2	63	+423.364%
2024-12-18	3.1000	3.1300	3.1000	3.1300	+42.273%	20	61	+257.827%
2024-12-09	2.2000	2.2000	2.2000	2.2000	+15.789%	1	51	+409.091%
2024-12-03	1.9000	1.9000	1.9000	1.9000	+15.854%	2	51	+489.474%
2024-11-13	1.6500	1.6500	1.6400	1.6400	-8.380%	5	50	+582.927%
2024-11-07	1.8500	1.8500	1.7900	1.7900	-33.457%	7	48	+525.698%
2024-11-05	2.6900	2.6900	2.6900	2.6900	-5.944%	1	49	+316.357%
2024-11-04	2.8600	2.8600	2.8600	2.8600	-11.455%	1	48	+291.608%
2024-10-31	3.2300	3.2300	3.2300	3.2300	+29.200%	1	48	+246.749%
2024-10-17	2.5000	2.5000	2.5000	2.5000	-7.407%	33	47	+348.000%
2024-10-14	2.7000	2.7000	2.7000	2.7000	-11.765%	1	14	+314.815%
2024-10-09	3.0600	3.0700	3.0600	3.0600	-16.393%	5	13	+266.013%
2024-10-01	3.6600	3.6600	3.6600	3.6600	+39.163%	8	8	+206.011%
2024-09-19	2.6400	2.6400	2.6300	2.6300	0.000%	8	8	+325.856%