Dark

COMM20270115C5
COMM Jan 15 2027 5.00 Call (COMM270115C00005000)
option OPRA

Inactive

Dec 29, 2025

13.87-0.929%(-0.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-29	13.8700	13.8700	13.8700	13.8700	-0.929%	1	131	0.000%
2025-12-04	14.0000	14.0000	14.0000	14.0000	-7.895%	1	132	-0.929%
2025-12-02	15.2000	15.2000	15.2000	15.2000	+0.066%	1	133	-8.750%
2025-12-01	15.1900	15.1900	15.1900	15.1900	+18.672%	1	133	-8.690%
2025-11-20	12.8000	12.8000	12.8000	12.8000	+3.226%	3	134	+8.359%
2025-10-30	12.0000	12.4000	12.0000	12.4000	+21.569%	2	137	+11.855%
2025-10-10	10.2000	10.2000	10.2000	10.2000	-2.950%	6	137	+35.980%
2025-10-06	10.5100	10.5100	10.5100	10.5100	-5.059%	1	137	+31.970%
2025-10-03	11.0700	11.0700	11.0700	11.0700	-5.385%	1	137	+25.294%
2025-09-18	11.7000	11.7000	11.7000	11.7000	-2.500%	2	137	+18.547%
2025-09-15	12.0000	12.0000	12.0000	12.0000	+11.317%	4	139	+15.583%
2025-08-20	10.7800	10.7800	10.7800	10.7800	+0.748%	1	139	+28.664%
2025-08-15	10.7000	10.7000	10.7000	10.7000	+4.697%	4	139	+29.626%
2025-08-14	10.2200	10.2200	10.2200	10.2200	-2.667%	3	143	+35.714%
2025-08-13	10.5000	10.5000	10.5000	10.5000	-1.316%	1	143	+32.095%
2025-08-11	10.6400	10.6400	10.6400	10.6400	+3.805%	4	143	+30.357%
2025-08-07	10.0000	10.2500	10.0000	10.2500	+2.500%	8	145	+35.317%
2025-08-06	10.0000	10.0000	10.0000	10.0000	-0.990%	3	139	+38.700%
2025-08-04	9.9300	10.1000	8.8000	10.1000	+156.345%	93	139	+37.327%
2025-08-01	3.9000	3.9400	3.7800	3.9400	-8.372%	22	176	+252.030%
2025-07-30	4.5000	4.5000	4.3000	4.3000	-2.935%	11	173	+222.558%
2025-07-29	4.4300	4.4300	4.4300	4.4300	+5.476%	10	162	+213.093%
2025-07-28	4.2000	4.2000	4.2000	4.2000	+6.870%	15	167	+230.238%
2025-07-25	3.9300	3.9300	3.9300	3.9300	-3.676%	3	152	+252.926%
2025-07-24	4.0800	4.0800	4.0800	4.0800	+10.270%	5	150	+239.951%
2025-07-22	3.6900	3.7000	3.6900	3.7000	-7.268%	15	145	+274.865%
2025-07-18	4.0000	4.0000	3.9900	3.9900	+5.000%	20	140	+247.619%
2025-07-17	3.8000	3.8000	3.8000	3.8000	+2.151%	10	120	+265.000%
2025-07-11	3.7200	3.7200	3.7200	3.7200	-6.767%	3	120	+272.849%
2025-07-10	3.9900	3.9900	3.9900	3.9900	-15.106%	2	123	+247.619%
2025-07-03	4.3000	4.7000	4.3000	4.7000	+14.634%	17	128	+195.106%
2025-07-01	4.3500	4.3500	4.1000	4.1000	-8.889%	2	132	+238.293%
2025-06-27	4.1500	4.5000	4.1500	4.5000	+1.351%	53	134	+208.222%
2025-06-26	4.5000	4.5000	4.4000	4.4400	+25.424%	12	181	+212.387%
2025-06-25	4.3000	4.3000	3.5400	3.5400	-3.014%	2	169	+291.808%
2025-06-24	3.6500	3.6500	3.5500	3.6500	+32.727%	66	169	+280.000%
2025-06-20	2.7500	2.7500	2.7500	2.7500	+4.563%	2	109	+404.364%
2025-06-18	2.6300	2.6300	2.6300	2.6300	+12.876%	5	103	+427.376%
2025-06-17	2.3300	2.3300	2.3300	2.3300	+0.866%	25	103	+495.279%
2025-06-16	2.3100	2.3100	2.3100	2.3100	-4.938%	5	78	+500.433%
2025-06-13	2.6900	2.6900	2.4300	2.4300	-13.214%	42	73	+470.782%
2025-06-09	2.8000	2.8000	2.8000	2.8000	+17.647%	1	53	+395.357%
2025-06-05	2.3800	2.3800	2.3800	2.3800	-17.931%	1	52	+482.773%
2025-06-04	2.9000	2.9000	2.9000	2.9000	+11.538%	5	52	+378.276%
2025-06-03	2.5000	2.6000	2.5000	2.6000	-9.408%	5	47	+433.462%
2025-05-27	2.8000	2.8700	2.8000	2.8700	+17.143%	2	43	+383.275%
2025-05-22	2.4500	2.4500	2.4500	2.4500	+1.660%	1	41	+466.122%
2025-05-21	2.4100	2.4100	2.4100	2.4100	-10.075%	10	40	+475.519%
2025-05-20	2.6800	2.6800	2.6800	2.6800	-0.741%	1	44	+417.537%
2025-05-19	2.7000	2.7000	2.7000	2.7000	+5.058%	2	43	+413.704%
2025-05-16	2.5700	2.5700	2.5700	2.5700	-1.154%	6	41	+439.689%
2025-05-15	2.6000	2.6000	2.6000	2.6000	+2.767%	2	38	+433.462%
2025-05-14	2.7000	2.7000	2.5000	2.5300	-3.802%	5	36	+448.221%
2025-05-13	2.5000	2.6300	2.5000	2.6300	+10.042%	9	33	+427.376%
2025-05-12	2.2700	2.3900	2.2700	2.3900	+21.320%	22	28	+480.335%
2025-05-09	1.9700	1.9700	1.9700	1.9700	+7.065%	4	40	+604.061%
2025-05-06	1.8400	1.8400	1.8400	1.8400	-5.641%	2	41	+653.804%
2025-05-05	1.9500	1.9500	1.9500	1.9500	+12.717%	3	43	+611.282%
2025-05-02	1.7300	1.7300	1.7300	1.7300	+10.897%	2	46	+701.734%
2025-05-01	1.5600	1.5600	1.5600	1.5600	+25.806%	1	46	+789.103%
2025-04-23	1.2600	1.2600	1.2000	1.2400	+29.167%	4	45	+1,018.548%
2025-04-16	1.1600	1.1600	0.9600	0.9600	-21.311%	2	43	+1,344.792%
2025-04-08	1.2200	1.2200	1.2200	1.2200	+5.172%	12	42	+1,036.885%
2025-04-07	1.0300	1.1600	1.0300	1.1600	-44.762%	5	30	+1,095.690%
2025-03-28	2.1000	2.1000	2.1000	2.1000	+5.528%	2	27	+560.476%
2025-03-07	1.9900	1.9900	1.9900	1.9900	-13.478%	2	26	+596.985%
2025-03-06	2.3000	2.3000	2.3000	2.3000	-14.815%	3	27	+503.043%
2025-02-26	2.7000	2.7000	2.7000	2.7000	+42.105%	1	27	+413.704%
2025-02-07	1.9000	1.9000	1.9000	1.9000	-18.103%	4	27	+630.000%
2025-01-08	2.3200	2.3200	2.3200	2.3200	-29.697%	1	26	+497.845%
2024-12-19	3.3000	3.3000	3.3000	3.3000	+10.000%	3	26	+320.303%
2024-12-17	3.0000	3.0000	3.0000	3.0000	+11.111%	1	26	+362.333%
2024-12-09	2.7000	2.7000	2.7000	2.7000	+12.500%	10	25	+413.704%
2024-11-26	2.4000	2.4000	2.4000	2.4000	+15.385%	1	25	+477.917%
2024-11-19	2.0800	2.0800	2.0800	2.0800	-7.556%	1	24	+566.827%
2024-11-14	2.2500	2.2500	2.2500	2.2500	+7.143%	10	23	+516.444%
2024-11-13	2.3300	2.3300	2.1000	2.1000	-0.474%	2	13	+560.476%
2024-11-12	2.1100	2.1100	2.1100	2.1100	+0.957%	1	12	+557.346%
2024-11-11	2.1000	2.1000	2.0900	2.0900	-19.615%	10	11	+563.636%
2024-11-07	2.6000	2.6000	2.6000	2.6000	-27.374%	1	2	+433.462%
2024-11-04	3.5800	3.5800	3.5800	3.5800	+21.356%	1	2	+287.430%
2024-10-02	2.9500	2.9500	2.9500	2.9500	0.000%	1	1	+370.169%