Dark

COMM20270115C17
COMM Jan 15 2027 17.00 Call (COMM270115C00017000)
option OPRA

Inactive

Jan 13, 2026

5.00+11.111%(+0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-13	5.0000	5.0000	5.0000	5.0000	+11.111%	1	1,374	0.000%
2026-01-12	4.6100	4.8200	4.5000	4.5000	+7.143%	11	1,374	+11.111%
2026-01-09	4.0300	4.2000	4.0000	4.2000	+7.692%	4	1,374	+19.048%
2026-01-08	3.8900	3.9000	3.8900	3.9000	-2.500%	11	1,373	+28.205%
2026-01-05	4.0000	4.0000	4.0000	4.0000	-17.526%	30	1,373	+25.000%
2026-01-02	4.4600	4.8500	4.4600	4.8500	+7.778%	10	1,373	+3.093%
2025-12-29	4.5000	4.5000	4.5000	4.5000	-10.000%	25	1,378	+11.111%
2025-12-26	5.0000	5.0000	5.0000	5.0000	+18.483%	1	1,353	0.000%
2025-12-23	5.5000	5.5000	4.2200	4.2200	-7.048%	49	1,353	+18.483%
2025-12-22	4.5400	4.5400	4.5400	4.5400	-10.980%	1	1,331	+10.132%
2025-12-19	4.2000	5.1000	4.2000	5.1000	+22.892%	6	1,330	-1.961%
2025-12-17	4.4000	4.4000	4.1500	4.1500	-26.549%	6	1,330	+20.482%
2025-12-12	5.0000	5.6500	5.0000	5.6500	-2.754%	12	1,329	-11.504%
2025-12-11	5.3000	6.0000	5.3000	5.8100	+1.043%	144	1,326	-13.941%
2025-12-10	5.6000	5.8500	5.6000	5.7500	+0.701%	503	1,321	-13.043%
2025-12-09	5.7100	5.7100	5.7100	5.7100	+2.513%	1	1,321	-12.434%
2025-12-08	5.5700	5.5700	5.5700	5.5700	+11.847%	2	1,320	-10.233%
2025-12-05	5.0000	5.0000	4.9800	4.9800	-4.231%	30	1,318	+0.402%
2025-12-02	5.4000	5.4000	5.2000	5.2000	-4.059%	15	1,318	-3.846%
2025-12-01	6.2000	6.2000	5.4200	5.4200	+4.231%	5	1,303	-7.749%
2025-11-26	5.2000	5.2000	5.2000	5.2000	+1.961%	113	1,314	-3.846%
2025-11-25	5.0000	5.1000	5.0000	5.1000	+21.429%	141	1,314	-1.961%
2025-11-24	3.5000	4.2000	3.5000	4.2000	+52.727%	21	1,418	+19.048%
2025-11-21	2.7500	2.7500	2.7500	2.7500	-8.333%	100	1,431	+81.818%
2025-11-20	3.0000	3.0000	3.0000	3.0000	+5.263%	30	1,531	+66.667%
2025-11-19	3.2000	3.3500	2.8500	2.8500	+1.786%	32	1,561	+75.439%
2025-11-18	3.2200	3.2200	2.8000	2.8000	-8.197%	104	1,551	+78.571%
2025-11-17	3.0600	3.0600	3.0500	3.0500	+10.507%	5	1,511	+63.934%
2025-11-14	2.5500	2.8100	2.5500	2.7600	-18.824%	7	1,516	+81.159%
2025-11-12	4.0000	4.0000	3.3000	3.4000	-24.444%	20	1,523	+47.059%
2025-11-11	4.5000	4.5000	4.5000	4.5000	+63.636%	2	1,523	+11.111%
2025-11-10	3.1500	3.2500	2.7500	2.7500	0.000%	40	1,521	+81.818%
2025-11-07	2.7500	2.7500	2.7500	2.7500	-6.143%	5	1,499	+81.818%
2025-11-05	2.9700	2.9700	2.9300	2.9300	+21.074%	26	1,499	+70.648%
2025-11-04	2.7500	2.9100	2.4200	2.4200	-5.098%	20	1,473	+106.612%
2025-11-03	2.7200	2.7500	2.5000	2.5500	-27.143%	37	1,478	+96.078%
2025-10-31	3.2000	3.5300	3.2000	3.5000	+20.690%	27	1,478	+42.857%
2025-10-30	2.5000	2.9000	2.5000	2.9000	+13.725%	131	1,459	+72.414%
2025-10-29	3.6000	3.6000	2.5500	2.5500	-1.544%	12	1,543	+96.078%
2025-10-27	2.6500	2.6500	2.5900	2.5900	+11.638%	12	1,529	+93.050%
2025-10-24	2.3000	2.3200	2.3000	2.3200	-1.695%	9	1,529	+115.517%
2025-10-23	2.3600	2.3600	2.3600	2.3600	+3.509%	1	1,538	+111.864%
2025-10-22	2.2800	2.2800	2.2800	2.2800	-22.712%	1	1,537	+119.298%
2025-10-21	2.4500	2.9500	2.4500	2.9500	+63.889%	5	1,538	+69.492%
2025-10-20	1.8000	1.8000	1.8000	1.8000	-21.739%	1	1,536	+177.778%
2025-10-17	2.3000	2.3000	2.3000	2.3000	+15.000%	10	1,537	+117.391%
2025-10-16	2.0000	2.0000	2.0000	2.0000	-3.382%	3	1,527	+150.000%
2025-10-15	2.0700	2.0700	2.0700	2.0700	+4.020%	5	1,527	+141.546%
2025-10-14	0.8000	1.9900	0.8000	1.9900	+12.429%	8	1,522	+151.256%
2025-10-13	1.9400	1.9700	1.7000	1.7700	+6.627%	21	1,526	+182.486%
2025-10-10	2.0000	2.0500	1.5300	1.6600	-10.270%	191	1,515	+201.205%
2025-10-09	1.5000	1.8500	1.5000	1.8500	+15.625%	224	1,664	+170.270%
2025-10-08	1.7000	1.7000	1.6000	1.6000	-5.882%	22	1,507	+212.500%
2025-10-07	1.7000	1.7000	1.7000	1.7000	-1.734%	6	1,505	+194.118%
2025-10-06	2.0000	2.0000	1.7300	1.7300	-13.500%	40	1,505	+189.017%
2025-10-03	1.9900	2.0000	1.9900	2.0000	+3.627%	5	1,468	+150.000%
2025-10-02	1.9600	1.9600	1.9300	1.9300	-24.903%	11	1,465	+159.067%
2025-10-01	2.5700	2.5700	2.5700	2.5700	+38.919%	30	1,454	+94.553%
2025-09-30	1.9000	1.9000	1.8500	1.8500	0.000%	10	1,454	+170.270%
2025-09-29	1.9000	1.9000	1.7500	1.8500	0.000%	20	1,445	+170.270%
2025-09-26	1.9800	2.0000	1.8000	1.8500	-7.500%	51	1,445	+170.270%
2025-09-25	1.8500	2.0500	1.7500	2.0000	-4.762%	604	1,417	+150.000%
2025-09-24	2.1500	2.1500	1.9500	2.1000	-8.696%	304	839	+138.095%
2025-09-23	2.6900	2.7000	2.3000	2.3000	-8.000%	11	587	+117.391%
2025-09-22	2.5500	2.5500	2.5000	2.5000	+2.881%	3	577	+100.000%
2025-09-19	2.5000	2.5000	2.4300	2.4300	+1.250%	31	575	+105.761%
2025-09-18	2.4000	2.4100	2.3800	2.4000	+2.128%	42	589	+108.333%
2025-09-17	2.4000	2.4000	2.3500	2.3500	+0.858%	7	582	+112.766%
2025-09-16	2.2700	2.3300	2.2700	2.3300	-9.690%	15	575	+114.592%
2025-09-15	2.5000	2.5900	2.3500	2.5800	+12.174%	223	565	+93.798%
2025-09-12	2.5000	2.5000	2.2000	2.3000	-2.542%	38	366	+117.391%
2025-09-09	2.2200	2.3700	2.2200	2.3600	+0.426%	8	328	+111.864%
2025-09-08	2.4000	2.4000	2.3500	2.3500	+4.444%	30	322	+112.766%
2025-09-05	2.4000	2.4000	2.2500	2.2500	-6.250%	7	298	+122.222%
2025-09-04	2.4200	2.4200	2.3600	2.4000	0.000%	31	292	+108.333%
2025-09-03	2.4500	2.5000	2.4000	2.4000	+17.073%	45	263	+108.333%
2025-09-02	2.0000	2.0600	2.0000	2.0500	-12.766%	11	238	+143.902%
2025-08-29	2.1500	2.3500	2.1500	2.3500	+4.444%	16	211	+112.766%
2025-08-28	2.3000	2.3000	2.2500	2.2500	-4.255%	7	211	+122.222%
2025-08-27	2.4500	2.4500	2.3500	2.3500	+11.905%	21	204	+112.766%
2025-08-26	2.0800	2.1000	2.0800	2.1000	-2.778%	2	182	+138.095%
2025-08-25	2.0400	2.3500	2.0400	2.1600	+11.340%	16	182	+131.481%
2025-08-22	2.0500	2.1000	1.8700	1.9400	+2.105%	24	171	+157.732%
2025-08-21	2.0000	2.0000	1.9000	1.9000	+2.703%	12	152	+163.158%
2025-08-20	1.9000	1.9000	1.8500	1.8500	-10.628%	25	140	+170.270%
2025-08-19	1.9500	2.3000	1.9500	2.0700	+4.020%	86	128	+141.546%
2025-08-18	2.1300	2.1300	1.9200	1.9900	-7.870%	27	43	+151.256%
2025-08-08	2.0500	2.1600	2.0000	2.1600	+35.000%	18	16	+131.481%
2025-08-06	1.6000	1.6000	1.6000	1.6000	-25.926%	1	2	+212.500%
2025-08-05	2.1600	2.1600	2.1600	2.1600	0.000%	1	0	+131.481%